1716501638,2024-05-24 00:00,69.73,1001.62,1019.94,152,19.06,13.42,-71,1
1716501938,2024-05-24 00:05,68.61,1001.62,1019.93,152,19.14,13.25,-71,1
1716502238,2024-05-24 00:10,68.38,1001.69,1020.00,152,19.27,13.32,-71,1
1716502538,2024-05-24 00:15,67.83,1001.61,1019.92,152,19.28,13.21,-71,1
1716502838,2024-05-24 00:20,67.07,1001.62,1019.93,152,19.39,13.14,-71,1
1716503138,2024-05-24 00:25,66.53,1001.61,1019.92,152,19.43,13.05,-71,1
1716503438,2024-05-24 00:30,66.49,1001.60,1019.91,152,19.47,13.08,-71,1
1716503738,2024-05-24 00:35,67.05,1001.64,1019.95,152,19.47,13.21,-72,1
1716504038,2024-05-24 00:40,66.75,1001.74,1020.05,152,19.52,13.19,-71,1
1716504338,2024-05-24 00:45,66.58,1001.80,1020.11,152,19.51,13.14,-71,1
1716504638,2024-05-24 00:50,66.56,1001.76,1020.07,152,19.54,13.16,-71,1
1716504938,2024-05-24 00:55,66.78,1001.72,1020.04,152,19.37,13.05,-70,1
1716505238,2024-05-24 01:00,65.99,1001.77,1020.09,152,19.43,12.93,-71,1
1716505538,2024-05-24 01:05,65.34,1001.75,1020.07,152,19.59,12.93,-71,1
1716505838,2024-05-24 01:10,65.98,1001.76,1020.07,152,19.59,13.08,-71,1
1716506138,2024-05-24 01:15,66.00,1001.77,1020.09,152,19.38,12.88,-71,1
1716506438,2024-05-24 01:20,64.85,1001.77,1020.09,152,19.51,12.74,-71,1
1716506738,2024-05-24 01:25,64.78,1001.80,1020.11,152,19.53,12.74,-70,1
1716507039,2024-05-24 01:30,64.72,1001.85,1020.17,152,19.56,12.76,-71,1
1716507339,2024-05-24 01:35,64.70,1001.79,1020.10,152,19.58,12.77,-71,1
1716507639,2024-05-24 01:40,64.82,1001.78,1020.09,152,19.51,12.73,-70,1
1716507939,2024-05-24 01:45,64.97,1001.82,1020.13,152,19.44,12.70,-71,1
1716508239,2024-05-24 01:50,65.55,1001.83,1020.15,152,19.40,12.80,-71,1
1716508539,2024-05-24 01:55,65.06,1001.89,1020.20,152,19.36,12.64,-70,1
1716508840,2024-05-24 02:00,66.07,1001.97,1020.28,152,19.23,12.76,-70,1
1716509140,2024-05-24 02:05,66.20,1002.05,1020.36,152,19.16,12.72,-71,1
1716509440,2024-05-24 02:10,66.04,1001.98,1020.29,152,19.07,12.60,-70,1
1716509740,2024-05-24 02:15,65.98,1001.98,1020.30,152,19.05,12.56,-70,1
1716510040,2024-05-24 02:20,66.05,1001.92,1020.23,152,18.97,12.50,-70,1
1716510340,2024-05-24 02:25,65.94,1001.92,1020.24,152,19.02,12.53,-71,1
1716510640,2024-05-24 02:30,66.17,1001.95,1020.26,152,18.96,12.52,-70,1
1716510940,2024-05-24 02:35,66.03,1001.95,1020.26,152,18.91,12.44,-70,1
1716511240,2024-05-24 02:40,66.15,1002.00,1020.31,152,18.86,12.42,-70,1
1716511540,2024-05-24 02:45,66.88,1002.01,1020.32,152,18.82,12.55,-70,1
1716512140,2024-05-24 02:55,67.64,1002.03,1020.34,152,18.70,12.61,-70,1
1716512741,2024-05-24 03:05,67.86,1002.16,1020.47,152,18.59,12.55,-72,1
1716513341,2024-05-24 03:15,68.53,1002.15,1020.46,152,18.59,12.70,-70,1
1716513641,2024-05-24 03:20,68.85,1002.15,1020.47,152,18.53,12.72,-71,1
1716513941,2024-05-24 03:25,68.93,1002.13,1020.44,152,18.53,12.74,-71,1
1716514241,2024-05-24 03:30,68.88,1002.13,1020.45,152,18.50,12.70,-71,1
1716514541,2024-05-24 03:35,69.19,1002.13,1020.45,152,18.50,12.76,-70,1
1716514842,2024-05-24 03:40,69.79,1002.13,1020.44,152,18.48,12.88,-70,1
1716515142,2024-05-24 03:45,71.24,1002.25,1020.57,152,18.35,13.07,-70,1
1716515442,2024-05-24 03:50,70.41,1002.25,1020.56,152,18.37,12.91,-71,1
1716515742,2024-05-24 03:55,69.92,1002.19,1020.51,152,18.36,12.79,-71,1
1716516042,2024-05-24 04:00,70.71,1002.25,1020.57,152,18.29,12.89,-71,1
1716516342,2024-05-24 04:05,71.08,1002.25,1020.56,152,18.18,12.87,-71,1
1716516642,2024-05-24 04:10,72.64,1002.31,1020.63,152,17.94,12.97,-70,1
1716516942,2024-05-24 04:15,72.54,1002.35,1020.66,152,18.14,13.14,-70,1
1716517242,2024-05-24 04:20,73.50,1002.38,1020.69,152,17.78,13.00,-70,1
1716517542,2024-05-24 04:25,73.59,1002.38,1020.70,152,17.94,13.17,-70,1
1716517842,2024-05-24 04:30,73.85,1002.40,1020.71,152,17.93,13.21,-70,1
1716518142,2024-05-24 04:35,72.93,1002.43,1020.74,152,17.97,13.06,-70,1
1716518442,2024-05-24 04:40,72.85,1002.41,1020.72,152,18.08,13.15,-71,1
1716518742,2024-05-24 04:45,73.11,1002.44,1020.76,152,17.92,13.05,-71,1
1716519042,2024-05-24 04:50,72.85,1002.44,1020.76,152,17.97,13.04,-70,1
1716519342,2024-05-24 04:55,73.24,1002.46,1020.78,152,17.83,12.99,-71,1
1716519948,2024-05-24 05:05,73.12,1002.50,1020.81,152,17.82,12.96,-70,1
1716520249,2024-05-24 05:10,72.99,1002.49,1020.80,152,17.88,12.99,-70,1
1716520849,2024-05-24 05:20,74.14,1002.50,1020.82,152,17.73,13.08,-71,1
1716521149,2024-05-24 05:25,74.68,1002.57,1020.88,152,17.62,13.09,-71,1
1716521449,2024-05-24 05:30,76.33,1002.63,1020.94,152,17.33,13.14,-71,1
1716521749,2024-05-24 05:35,76.23,1002.63,1020.95,152,17.47,13.26,-71,1
1716522049,2024-05-24 05:40,75.08,1002.55,1020.87,152,17.63,13.18,-70,1
1716522349,2024-05-24 05:45,75.45,1002.55,1020.87,152,17.58,13.20,-70,1
1716522649,2024-05-24 05:50,76.22,1002.52,1020.83,152,17.53,13.31,-70,1
1716522949,2024-05-24 05:55,76.33,1002.55,1020.86,152,17.54,13.34,-71,1
1716523249,2024-05-24 06:00,76.55,1002.56,1020.88,152,17.54,13.39,-70,1
1716523549,2024-05-24 06:05,76.03,1002.57,1020.88,152,17.81,13.54,-71,1
1716523849,2024-05-24 06:10,75.90,1002.61,1020.92,152,17.86,13.57,-71,1
1716524149,2024-05-24 06:15,77.20,1002.68,1021.00,152,17.52,13.50,-70,1
1716524449,2024-05-24 06:20,75.85,1002.67,1020.99,152,17.92,13.61,-70,1
1716524749,2024-05-24 06:25,75.92,1002.75,1021.06,152,17.99,13.70,-71,1
1716525049,2024-05-24 06:30,76.13,1002.79,1021.10,152,17.98,13.73,-70,1
1716525349,2024-05-24 06:35,75.80,1002.81,1021.12,152,18.19,13.86,-70,1
1716525649,2024-05-24 06:40,75.20,1002.77,1021.08,152,18.37,13.92,-71,1
1716525950,2024-05-24 06:45,74.00,1002.75,1021.06,152,18.42,13.72,-71,1
1716526250,2024-05-24 06:50,72.60,1002.78,1021.10,152,18.71,13.70,-71,1
1716526550,2024-05-24 06:55,72.24,1002.85,1021.17,152,18.99,13.90,-71,1
1716526850,2024-05-24 07:00,72.83,1002.93,1021.24,152,18.79,13.83,-71,1
1716527150,2024-05-24 07:05,71.09,1003.03,1021.34,152,18.95,13.61,-71,1
1716527450,2024-05-24 07:10,71.60,1002.99,1021.30,152,19.02,13.79,-70,1
1716527750,2024-05-24 07:15,72.17,1003.03,1021.35,152,19.12,14.01,-71,1
1716528050,2024-05-24 07:20,71.22,1003.03,1021.34,152,19.36,14.03,-70,1
1716528350,2024-05-24 07:25,69.85,1003.05,1021.36,152,19.64,14.00,-70,1
1716528650,2024-05-24 07:30,69.38,1003.02,1021.34,152,19.94,14.19,-70,1
1716528950,2024-05-24 07:35,69.88,1003.14,1021.46,152,19.71,14.07,-72,1
1716529250,2024-05-24 07:40,65.71,1003.11,1021.42,152,20.43,13.81,-70,1
1716529550,2024-05-24 07:45,67.37,1003.13,1021.44,152,20.05,13.84,-70,1
1716529850,2024-05-24 07:50,65.27,1003.20,1021.51,152,20.10,13.40,-70,1
1716530150,2024-05-24 07:55,63.37,1003.12,1021.43,152,20.72,13.53,-70,1
1716530450,2024-05-24 08:00,63.19,1003.24,1021.55,152,20.47,13.25,-71,1
1716530751,2024-05-24 08:05,61.83,1003.22,1021.54,152,20.69,13.13,-69,1
1716531051,2024-05-24 08:10,60.66,1003.27,1021.58,152,21.04,13.16,-70,1
1716531351,2024-05-24 08:15,61.25,1003.26,1021.57,152,21.03,13.30,-71,1
1716531651,2024-05-24 08:20,60.39,1003.32,1021.63,152,21.20,13.24,-70,1
1716531951,2024-05-24 08:25,58.20,1003.30,1021.61,152,21.68,13.13,-72,1
1716532251,2024-05-24 08:30,56.74,1003.27,1021.58,152,22.28,13.30,-70,1
1716532551,2024-05-24 08:35,58.64,1003.38,1021.70,152,22.08,13.62,-70,1
1716532851,2024-05-24 08:40,58.41,1003.33,1021.64,152,22.50,13.95,-71,1
1716533151,2024-05-24 08:45,60.27,1003.34,1021.66,152,22.37,14.31,-70,1
1716533451,2024-05-24 08:50,56.88,1003.46,1021.77,152,23.36,14.35,-69,1
1716533751,2024-05-24 08:55,56.99,1003.45,1021.77,152,23.27,14.29,-70,1
1716534052,2024-05-24 09:00,56.80,1003.46,1021.77,152,23.57,14.52,-71,1
1716534352,2024-05-24 09:05,56.05,1003.55,1021.86,152,23.30,14.06,-70,1
1716534652,2024-05-24 09:10,55.69,1003.55,1021.87,152,23.45,14.10,-69,1
1716534952,2024-05-24 09:15,58.04,1003.60,1021.91,152,23.41,14.71,-71,1
1716535252,2024-05-24 09:20,56.78,1003.60,1021.91,152,23.33,14.29,-70,1
1716535552,2024-05-24 09:25,54.55,1003.67,1021.98,152,23.89,14.20,-72,1
1716535852,2024-05-24 09:30,54.40,1003.71,1022.02,152,23.35,13.65,-70,1
1716536152,2024-05-24 09:35,53.19,1003.67,1021.99,152,24.12,14.02,-70,1
1716536452,2024-05-24 09:40,52.98,1003.71,1022.02,152,23.72,13.59,-70,1
1716536752,2024-05-24 09:45,54.29,1003.66,1021.97,152,24.01,14.23,-74,1
1716537052,2024-05-24 09:50,53.56,1003.64,1021.95,152,24.18,14.18,-72,1
1716537352,2024-05-24 09:55,51.05,1003.61,1021.93,152,24.80,14.01,-71,1
1716537653,2024-05-24 10:00,51.43,1003.64,1021.96,152,24.51,13.86,-73,1
1716537953,2024-05-24 10:05,50.46,1003.64,1021.95,152,24.53,13.59,-73,1
1716538253,2024-05-24 10:10,52.29,1003.51,1021.82,152,24.75,14.34,-74,1
1716538553,2024-05-24 10:15,49.78,1003.57,1021.89,152,25.39,14.17,-73,1
1716538853,2024-05-24 10:20,48.52,1003.63,1021.95,152,25.19,13.59,-74,1
1716539453,2024-05-24 10:30,47.27,1003.66,1021.97,152,25.50,13.47,-71,1
1716539753,2024-05-24 10:35,47.97,1003.65,1021.96,152,25.89,14.05,-72,1
1716540053,2024-05-24 10:40,48.68,1003.72,1022.04,152,25.99,14.37,-72,1
1716540354,2024-05-24 10:45,47.26,1003.76,1022.08,152,26.69,14.55,-72,1
1716540654,2024-05-24 10:50,47.85,1003.80,1022.11,152,25.95,14.07,-71,1
1716540954,2024-05-24 10:55,44.41,1003.85,1022.17,152,26.94,13.82,-71,1
1716541254,2024-05-24 11:00,45.59,1003.78,1022.09,152,26.04,13.41,-72,1
1716541554,2024-05-24 11:05,44.31,1003.70,1022.01,152,27.15,13.97,-72,1
1716541854,2024-05-24 11:10,47.44,1003.76,1022.08,152,27.33,15.19,-73,1
1716542154,2024-05-24 11:15,47.46,1003.76,1022.07,152,26.48,14.42,-72,1
1716542455,2024-05-24 11:20,45.83,1003.81,1022.12,152,27.10,14.45,-75,1
1716542755,2024-05-24 11:25,45.90,1003.80,1022.11,152,26.99,14.37,-72,1
1716543055,2024-05-24 11:30,42.88,1003.83,1022.14,152,28.07,14.29,-72,1
1716543355,2024-05-24 11:35,42.44,1003.82,1022.13,152,28.04,14.11,-73,1
1716543955,2024-05-24 11:45,44.67,1003.84,1022.15,152,27.45,14.37,-71,1
1716544255,2024-05-24 11:50,41.95,1003.77,1022.08,152,28.31,14.17,-72,1
1716544856,2024-05-24 12:00,40.16,1003.78,1022.10,152,28.61,13.77,-72,1
1716545156,2024-05-24 12:05,40.95,1003.73,1022.04,152,28.17,13.68,-72,1
1716545456,2024-05-24 12:10,39.85,1003.72,1022.04,152,28.71,13.74,-72,1
1716545756,2024-05-24 12:15,38.38,1003.69,1022.00,152,29.32,13.70,-73,1
1716546056,2024-05-24 12:20,39.08,1003.67,1021.98,152,29.43,14.08,-73,1
1716546356,2024-05-24 12:25,38.74,1003.67,1021.98,152,29.06,13.62,-70,1
1716546656,2024-05-24 12:30,38.83,1003.59,1021.90,152,29.14,13.72,-71,1
1716546956,2024-05-24 12:35,38.35,1003.56,1021.88,152,29.25,13.63,-70,1
1716547256,2024-05-24 12:40,38.90,1003.47,1021.78,152,29.24,13.84,-69,1
1716547556,2024-05-24 12:45,37.82,1003.51,1021.83,152,28.82,13.04,-68,1
1716547856,2024-05-24 12:50,37.10,1003.40,1021.71,152,29.12,13.01,-71,1
1716548157,2024-05-24 12:55,34.71,1003.54,1021.85,152,30.29,13.02,-70,1
1716548457,2024-05-24 13:00,36.15,1003.47,1021.78,152,29.82,13.23,-69,1
1716549057,2024-05-24 13:10,34.68,1003.30,1021.61,152,29.96,12.71,-70,1
1716549357,2024-05-24 13:15,35.20,1003.36,1021.67,152,29.26,12.33,-70,1
1716549657,2024-05-24 13:20,34.08,1003.28,1021.59,152,29.76,12.27,-71,1
1716550557,2024-05-24 13:35,34.93,1003.17,1021.48,152,29.83,12.71,-71,1
1716550858,2024-05-24 13:40,31.86,1002.99,1021.30,152,30.96,12.29,-68,1
1716551158,2024-05-24 13:45,34.56,1003.08,1021.39,152,28.35,11.25,-69,1
1716551458,2024-05-24 13:50,36.56,1003.10,1021.41,152,28.24,12.01,-69,1
1716551758,2024-05-24 13:55,38.93,1003.02,1021.33,152,28.10,12.84,-70,1
1716552058,2024-05-24 14:00,37.49,1003.01,1021.32,152,27.69,11.90,-70,1
1716552358,2024-05-24 14:05,36.45,1002.91,1021.23,152,27.74,11.52,-69,1
1716552658,2024-05-24 14:10,34.78,1002.83,1021.14,152,28.48,11.46,-70,1
1716552958,2024-05-24 14:15,35.75,1002.87,1021.18,152,27.92,11.39,-70,1
1716553258,2024-05-24 14:20,35.89,1002.95,1021.26,152,27.58,11.14,-70,1
1716553558,2024-05-24 14:25,36.88,1003.04,1021.35,152,27.31,11.31,-71,1
1716553858,2024-05-24 14:30,39.37,1003.17,1021.48,152,27.06,12.08,-69,1
1716554158,2024-05-24 14:35,41.97,1002.99,1021.30,152,26.37,12.44,-70,1
1716554758,2024-05-24 14:45,44.60,1004.03,1022.34,152,23.28,10.57,-68,1
1716555058,2024-05-24 14:50,42.89,1003.81,1022.12,152,22.99,9.72,-71,1
1716555358,2024-05-24 14:55,49.72,1003.37,1021.69,152,22.76,11.73,-69,1
1716555660,2024-05-24 15:01,49.10,1002.96,1021.27,152,22.97,11.73,-68,1
1716555960,2024-05-24 15:06,44.00,1002.73,1021.04,152,23.22,10.31,-69,1
1716556260,2024-05-24 15:11,42.77,1002.48,1020.79,152,23.54,10.18,-67,1
1716556560,2024-05-24 15:16,46.54,1002.54,1020.85,152,24.07,11.93,-69,1
1716556860,2024-05-24 15:21,47.60,1002.57,1020.89,152,24.50,12.66,-68,1
1716557160,2024-05-24 15:26,50.79,1002.75,1021.06,152,24.46,13.62,-68,1
1716557460,2024-05-24 15:31,54.33,1002.89,1021.20,152,24.52,14.72,-68,1
1716557761,2024-05-24 15:36,45.24,1002.94,1021.25,152,24.36,11.76,-69,1
1716558061,2024-05-24 15:41,43.82,1002.96,1021.27,152,24.54,11.44,-68,1
1716558361,2024-05-24 15:46,45.59,1002.90,1021.21,152,24.55,12.05,-68,1
1716558661,2024-05-24 15:51,45.19,1002.82,1021.14,152,24.78,12.13,-68,1
1716558961,2024-05-24 15:56,43.68,1002.82,1021.13,152,24.64,11.48,-69,1
1716559263,2024-05-24 16:01,45.65,1002.80,1021.11,152,24.87,12.36,-68,1
1716559563,2024-05-24 16:06,44.24,1002.82,1021.13,152,24.64,11.68,-68,1
1716560163,2024-05-24 16:16,41.00,1002.69,1021.01,152,24.98,10.84,-68,1
1716560463,2024-05-24 16:21,41.88,1002.62,1020.93,152,25.16,11.32,-68,1
1716560763,2024-05-24 16:26,42.29,1002.67,1020.99,152,25.35,11.64,-70,1
1716561063,2024-05-24 16:31,43.69,1002.69,1021.00,152,25.41,12.19,-69,1
1716561363,2024-05-24 16:36,49.90,1002.80,1021.11,152,25.00,13.84,-69,1
1716561663,2024-05-24 16:41,44.98,1002.81,1021.13,152,24.88,12.15,-71,1
1716561963,2024-05-24 16:46,40.95,1002.75,1021.07,152,25.54,11.32,-69,1
1716562263,2024-05-24 16:51,39.18,1002.88,1021.19,152,25.86,10.94,-69,1
1716562563,2024-05-24 16:56,39.35,1002.77,1021.08,152,25.48,10.67,-69,1
1716562865,2024-05-24 17:01,39.74,1002.72,1021.04,152,25.70,11.01,-69,1
1716563165,2024-05-24 17:06,39.85,1002.70,1021.02,152,25.92,11.25,-70,1
1716563465,2024-05-24 17:11,39.65,1002.60,1020.91,152,25.82,11.08,-69,1
1716563765,2024-05-24 17:16,37.60,1002.53,1020.85,152,25.99,10.44,-68,1
1716564065,2024-05-24 17:21,38.33,1002.47,1020.78,152,25.86,10.61,-69,1
1716564365,2024-05-24 17:26,38.56,1002.46,1020.77,152,25.64,10.50,-69,1
1716564665,2024-05-24 17:31,36.62,1002.36,1020.67,152,25.93,9.99,-69,1
1716564965,2024-05-24 17:36,35.81,1002.23,1020.55,152,26.62,10.27,-68,1
1716565265,2024-05-24 17:41,37.05,1002.17,1020.48,152,27.00,11.11,-68,1
1716565566,2024-05-24 17:46,36.57,1002.13,1020.44,152,27.15,11.05,-68,1
1716565866,2024-05-24 17:51,34.49,1002.43,1020.75,152,26.37,9.48,-68,1
1716566166,2024-05-24 17:56,36.59,1002.60,1020.91,152,25.84,9.90,-69,1
1716566772,2024-05-24 18:06,36.77,1002.94,1021.26,152,24.73,8.99,-69,1
1716567072,2024-05-24 18:11,38.30,1003.18,1021.49,152,24.27,9.19,-69,1
1716567372,2024-05-24 18:16,40.12,1003.28,1021.59,152,24.16,9.78,-70,1
1716567672,2024-05-24 18:21,42.00,1003.40,1021.71,152,23.49,9.86,-69,1
1716567972,2024-05-24 18:26,43.44,1003.48,1021.80,152,23.40,10.28,-70,1
1716568272,2024-05-24 18:31,45.18,1003.58,1021.90,152,23.06,10.56,-70,1
1716568572,2024-05-24 18:36,46.79,1003.56,1021.87,152,22.83,10.88,-70,1
1716568872,2024-05-24 18:41,47.29,1003.53,1021.84,152,22.77,10.98,-69,1
1716569172,2024-05-24 18:46,46.82,1003.49,1021.81,152,22.80,10.86,-69,1
1716569472,2024-05-24 18:51,45.70,1003.44,1021.75,152,23.31,10.96,-69,1
1716569772,2024-05-24 18:56,45.93,1003.46,1021.77,152,23.10,10.85,-68,1
1716570073,2024-05-24 19:01,45.48,1003.44,1021.75,152,22.75,10.38,-69,1
1716570673,2024-05-24 19:11,45.49,1003.43,1021.74,152,22.95,10.57,-69,1
1716570973,2024-05-24 19:16,43.15,1003.42,1021.74,152,22.86,9.69,-68,1
1716571273,2024-05-24 19:21,43.46,1003.47,1021.78,152,23.12,10.04,-68,1
1716571573,2024-05-24 19:26,43.41,1003.55,1021.86,152,22.83,9.76,-69,1
1716571873,2024-05-24 19:31,44.45,1003.73,1022.05,152,22.49,9.80,-70,1
1716572174,2024-05-24 19:36,44.77,1003.74,1022.05,152,22.56,9.97,-70,1
1716572474,2024-05-24 19:41,44.85,1003.68,1022.00,152,22.49,9.94,-69,1
1716572774,2024-05-24 19:46,43.86,1003.76,1022.08,152,22.42,9.54,-68,1
1716573074,2024-05-24 19:51,43.59,1003.79,1022.10,152,22.37,9.40,-68,1
1716573374,2024-05-24 19:56,43.54,1003.78,1022.09,152,22.43,9.44,-69,1
1716573980,2024-05-24 20:06,44.52,1003.68,1022.00,152,22.35,9.70,-70,1
1716574280,2024-05-24 20:11,44.36,1003.70,1022.02,152,22.54,9.82,-69,1
1716574580,2024-05-24 20:16,45.53,1003.70,1022.01,152,22.18,9.88,-68,1
1716574880,2024-05-24 20:21,46.30,1003.75,1022.06,152,21.81,9.79,-68,1
1716575180,2024-05-24 20:26,46.42,1003.72,1022.03,152,22.06,10.06,-69,1
1716575480,2024-05-24 20:31,47.15,1003.71,1022.03,152,21.88,10.13,-68,1
1716575780,2024-05-24 20:36,49.03,1003.79,1022.11,152,21.41,10.28,-69,1
1716576080,2024-05-24 20:41,49.02,1003.90,1022.21,152,21.23,10.12,-68,1
1716576380,2024-05-24 20:46,50.53,1003.92,1022.24,152,20.94,10.30,-68,1
1716576680,2024-05-24 20:51,51.99,1003.94,1022.25,152,20.86,10.66,-68,1
1716576980,2024-05-24 20:56,53.53,1004.02,1022.33,152,20.72,10.96,-69,1
1716577281,2024-05-24 21:01,55.46,1004.10,1022.41,152,20.36,11.16,-69,1
1716577581,2024-05-24 21:06,57.05,1004.04,1022.36,152,20.15,11.40,-70,1
1716577881,2024-05-24 21:11,57.62,1004.06,1022.37,152,20.11,11.51,-70,1
1716578181,2024-05-24 21:16,57.67,1004.12,1022.43,152,20.12,11.53,-69,1
1716578481,2024-05-24 21:21,56.77,1004.18,1022.50,152,20.33,11.49,-69,1
1716578782,2024-05-24 21:26,58.48,1004.22,1022.54,152,20.12,11.74,-69,1
1716579082,2024-05-24 21:31,57.98,1004.19,1022.50,152,20.13,11.62,-70,1
1716579382,2024-05-24 21:36,60.40,1004.22,1022.53,152,19.63,11.77,-68,1
1716580282,2024-05-24 21:51,62.50,1004.31,1022.62,152,19.10,11.79,-69,1
1716580582,2024-05-24 21:56,61.90,1004.32,1022.63,152,19.26,11.79,-69,1
1716580884,2024-05-24 22:01,63.72,1004.35,1022.66,152,18.92,11.91,-69,1
1716581484,2024-05-24 22:11,64.70,1004.54,1022.85,152,18.78,12.01,-70,1
1716581784,2024-05-24 22:16,63.87,1004.43,1022.74,152,19.10,12.12,-70,1
1716582084,2024-05-24 22:21,63.13,1004.51,1022.83,152,19.08,11.92,-70,1
1716582384,2024-05-24 22:26,63.03,1004.49,1022.80,152,19.15,11.96,-70,1
1716582684,2024-05-24 22:31,63.89,1004.49,1022.81,152,19.09,12.11,-69,1
1716582984,2024-05-24 22:36,63.58,1004.54,1022.85,152,19.13,12.08,-69,1
1716583284,2024-05-24 22:41,63.72,1004.60,1022.91,152,18.99,11.98,-69,1
1716583584,2024-05-24 22:46,63.44,1004.66,1022.98,152,19.15,12.06,-69,1
1716583885,2024-05-24 22:51,62.93,1004.63,1022.94,152,19.37,12.15,-70,1
1716584185,2024-05-24 22:56,63.03,1004.66,1022.97,152,19.36,12.16,-70,1
1716584485,2024-05-24 23:01,62.56,1004.63,1022.94,152,19.52,12.20,-70,1
1716584785,2024-05-24 23:06,63.17,1004.65,1022.97,152,19.42,12.25,-70,1
1716585085,2024-05-24 23:11,62.78,1004.68,1022.99,152,19.50,12.23,-69,1
1716585385,2024-05-24 23:16,63.90,1004.70,1023.02,152,19.47,12.47,-70,1
1716585686,2024-05-24 23:21,63.75,1004.70,1023.01,152,19.53,12.50,-69,1
1716585986,2024-05-24 23:26,63.46,1004.73,1023.05,152,19.51,12.41,-68,1
1716586286,2024-05-24 23:31,62.40,1004.73,1023.05,152,19.74,12.37,-70,1
1716586586,2024-05-24 23:36,61.94,1004.77,1023.08,152,19.78,12.29,-68,1
1716586886,2024-05-24 23:41,63.83,1004.82,1023.14,152,19.72,12.70,-70,1
1716587186,2024-05-24 23:46,64.24,1004.91,1023.22,152,19.54,12.62,-69,1
1716587486,2024-05-24 23:51,63.61,1004.86,1023.17,152,19.93,12.84,-69,1