1716588087,2024-05-25 00:01,64.64,1004.91,1023.23,152,19.65,12.82,-69,1
1716588687,2024-05-25 00:11,68.03,1004.93,1023.25,152,19.35,13.32,-69,1
1716588987,2024-05-25 00:16,66.34,1004.83,1023.14,152,19.66,13.23,-69,1
1716589287,2024-05-25 00:21,68.48,1004.90,1023.21,152,19.16,13.24,-70,1
1716589587,2024-05-25 00:26,66.62,1004.83,1023.14,152,19.51,13.15,-70,1
1716589887,2024-05-25 00:31,68.20,1004.86,1023.17,152,19.15,13.16,-70,1
1716590187,2024-05-25 00:36,70.67,1004.99,1023.30,152,18.76,13.34,-71,1
1716590487,2024-05-25 00:41,69.99,1004.85,1023.16,152,18.92,13.34,-71,1
1716590787,2024-05-25 00:46,70.79,1004.80,1023.12,152,18.85,13.45,-71,1
1716591087,2024-05-25 00:51,70.72,1004.82,1023.14,152,18.75,13.34,-70,1
1716591387,2024-05-25 00:56,71.62,1004.79,1023.10,152,18.82,13.60,-70,1
1716591689,2024-05-25 01:01,71.13,1004.82,1023.13,152,18.72,13.40,-70,1
1716591989,2024-05-25 01:06,71.68,1004.85,1023.17,152,18.80,13.59,-69,1
1716592290,2024-05-25 01:11,71.65,1004.87,1023.18,152,18.82,13.61,-70,1
1716592590,2024-05-25 01:16,72.69,1004.80,1023.11,152,18.66,13.67,-70,1
1716592890,2024-05-25 01:21,71.22,1004.75,1023.06,152,18.78,13.47,-70,1
1716593190,2024-05-25 01:26,70.44,1004.77,1023.09,152,18.81,13.34,-68,1
1716593790,2024-05-25 01:36,73.65,1004.88,1023.20,152,18.48,13.70,-68,1
1716594090,2024-05-25 01:41,73.57,1004.72,1023.03,152,18.56,13.76,-69,1
1716594390,2024-05-25 01:46,72.67,1004.65,1022.97,152,18.62,13.63,-69,1
1716594690,2024-05-25 01:51,70.55,1004.63,1022.95,152,18.83,13.38,-69,1
1716594990,2024-05-25 01:56,70.88,1004.59,1022.90,152,18.96,13.58,-68,1
1716595292,2024-05-25 02:01,72.22,1004.76,1023.07,152,18.50,13.42,-69,1
1716595592,2024-05-25 02:06,70.38,1004.71,1023.03,152,18.91,13.42,-69,1
1716595892,2024-05-25 02:11,70.00,1004.65,1022.96,152,18.93,13.35,-69,1
1716596192,2024-05-25 02:16,70.41,1004.66,1022.97,152,18.89,13.40,-69,1
1716596492,2024-05-25 02:21,72.46,1004.51,1022.83,152,18.50,13.47,-70,1
1716596792,2024-05-25 02:26,73.00,1004.45,1022.77,152,18.39,13.48,-69,1
1716597092,2024-05-25 02:31,76.13,1004.42,1022.73,152,17.91,13.66,-70,1
1716597392,2024-05-25 02:36,74.79,1004.32,1022.63,152,18.10,13.57,-70,1
1716597692,2024-05-25 02:41,76.62,1004.35,1022.67,152,17.69,13.55,-70,1
1716597992,2024-05-25 02:46,75.32,1004.34,1022.66,152,17.92,13.51,-69,1
1716598292,2024-05-25 02:51,75.92,1004.26,1022.57,152,17.79,13.50,-69,1
1716598593,2024-05-25 02:56,76.36,1004.25,1022.57,152,17.76,13.56,-69,1
1716598895,2024-05-25 03:01,78.87,1004.35,1022.67,152,17.19,13.51,-69,1
1716599195,2024-05-25 03:06,76.97,1004.25,1022.56,152,17.61,13.54,-71,1
1716599495,2024-05-25 03:11,78.33,1004.27,1022.58,152,17.39,13.59,-71,1
1716599795,2024-05-25 03:16,76.19,1004.18,1022.50,152,17.52,13.30,-70,1
1716600095,2024-05-25 03:21,77.20,1004.12,1022.43,152,17.41,13.39,-70,1
1716600395,2024-05-25 03:26,75.83,1004.19,1022.50,152,17.48,13.18,-69,1
1716600695,2024-05-25 03:31,75.41,1004.09,1022.40,152,17.48,13.10,-70,1
1716600996,2024-05-25 03:36,75.72,1004.16,1022.47,152,17.39,13.07,-69,1
1716601296,2024-05-25 03:41,75.28,1004.18,1022.50,152,17.56,13.15,-69,1
1716601596,2024-05-25 03:46,75.60,1004.20,1022.51,152,17.41,13.07,-70,1
1716601896,2024-05-25 03:51,75.40,1004.28,1022.59,152,17.45,13.07,-69,1
1716602196,2024-05-25 03:56,75.55,1004.29,1022.61,152,17.46,13.11,-69,1
1716602496,2024-05-25 04:01,74.49,1004.32,1022.63,152,17.66,13.08,-68,1
1716602796,2024-05-25 04:06,75.26,1004.32,1022.63,152,17.48,13.07,-70,1
1716603096,2024-05-25 04:11,74.61,1004.28,1022.59,152,17.58,13.03,-69,1
1716603396,2024-05-25 04:16,74.96,1004.25,1022.56,152,17.50,13.03,-69,1
1716603696,2024-05-25 04:21,75.01,1004.26,1022.57,152,17.37,12.91,-69,1
1716603996,2024-05-25 04:26,75.91,1004.38,1022.70,152,17.25,12.98,-69,1
1716604296,2024-05-25 04:31,76.44,1004.41,1022.72,152,17.25,13.08,-68,1
1716604596,2024-05-25 04:36,76.31,1004.36,1022.67,152,17.22,13.03,-70,1
1716604896,2024-05-25 04:41,75.73,1004.46,1022.77,152,17.36,13.05,-70,1
1716605196,2024-05-25 04:46,76.93,1004.49,1022.81,152,17.22,13.15,-71,1
1716605496,2024-05-25 04:51,77.15,1004.55,1022.86,152,17.23,13.21,-70,1
1716605796,2024-05-25 04:56,77.22,1004.62,1022.93,152,17.16,13.15,-69,1
1716606098,2024-05-25 05:01,78.79,1004.73,1023.05,152,16.91,13.22,-69,1
1716606398,2024-05-25 05:06,79.23,1004.75,1023.07,152,16.90,13.29,-70,1
1716606698,2024-05-25 05:11,80.77,1004.82,1023.14,152,16.77,13.46,-71,1
1716607298,2024-05-25 05:21,81.94,1004.91,1023.22,152,16.44,13.36,-71,1
1716607598,2024-05-25 05:26,82.17,1004.89,1023.20,152,16.51,13.47,-71,1
1716607898,2024-05-25 05:31,81.39,1004.94,1023.25,152,16.64,13.45,-70,1
1716608198,2024-05-25 05:36,81.19,1004.96,1023.27,152,16.77,13.54,-70,1
1716608498,2024-05-25 05:41,81.75,1004.97,1023.28,152,16.64,13.52,-70,1
1716608799,2024-05-25 05:46,82.01,1004.95,1023.26,152,16.58,13.51,-70,1
1716609099,2024-05-25 05:51,83.17,1005.00,1023.32,152,16.42,13.57,-70,1
1716609399,2024-05-25 05:56,83.78,1004.99,1023.31,152,16.36,13.62,-70,1
1716609701,2024-05-25 06:01,81.60,1004.97,1023.28,152,16.84,13.69,-70,1
1716610001,2024-05-25 06:06,81.65,1004.99,1023.30,152,17.00,13.85,-70,1
1716610301,2024-05-25 06:11,81.35,1004.92,1023.23,152,17.03,13.83,-70,1
1716610601,2024-05-25 06:16,81.24,1004.93,1023.24,152,17.00,13.78,-69,1
1716610901,2024-05-25 06:21,79.87,1004.89,1023.21,152,17.46,13.96,-69,1
1716611201,2024-05-25 06:26,78.28,1004.88,1023.19,152,17.68,13.87,-70,1
1716611501,2024-05-25 06:31,78.07,1004.85,1023.17,152,18.03,14.16,-69,1
1716611801,2024-05-25 06:36,77.42,1004.83,1023.14,152,18.17,14.17,-70,1
1716612101,2024-05-25 06:41,75.56,1004.72,1023.03,152,18.38,14.00,-69,1
1716612401,2024-05-25 06:46,74.19,1004.77,1023.08,152,18.54,13.87,-67,1
1716612701,2024-05-25 06:51,72.61,1004.74,1023.06,152,18.94,13.93,-70,1
1716613001,2024-05-25 06:56,71.59,1004.72,1023.04,152,19.06,13.82,-68,1
1716613303,2024-05-25 07:01,70.92,1004.81,1023.13,152,19.25,13.86,-68,1
1716613603,2024-05-25 07:06,70.28,1004.79,1023.10,152,19.60,14.06,-71,1
1716613903,2024-05-25 07:11,71.26,1004.81,1023.12,152,19.41,14.09,-69,1
1716614203,2024-05-25 07:16,68.63,1004.79,1023.10,152,19.84,13.92,-69,1
1716614503,2024-05-25 07:21,68.11,1004.75,1023.07,152,20.05,14.01,-70,1
1716614804,2024-05-25 07:26,66.55,1004.71,1023.03,152,20.28,13.87,-68,1
1716615104,2024-05-25 07:31,66.93,1004.71,1023.02,152,20.52,14.18,-69,1
1716615404,2024-05-25 07:36,64.35,1004.76,1023.08,152,20.43,13.49,-68,1
1716615704,2024-05-25 07:41,62.48,1004.62,1022.93,152,21.16,13.73,-70,1
1716616004,2024-05-25 07:46,62.88,1004.70,1023.01,152,21.08,13.75,-70,1
1716616304,2024-05-25 07:51,59.90,1004.70,1023.01,152,21.00,12.93,-70,1
1716616604,2024-05-25 07:56,56.87,1004.82,1023.13,152,21.06,12.20,-68,1
1716617210,2024-05-25 08:06,57.87,1004.72,1023.03,152,21.21,12.60,-69,1
1716617510,2024-05-25 08:11,59.02,1004.76,1023.08,152,20.99,12.70,-69,1
1716617810,2024-05-25 08:16,58.46,1004.75,1023.06,152,20.99,12.55,-69,1
1716618110,2024-05-25 08:21,58.97,1004.70,1023.01,152,21.18,12.86,-69,1
1716618410,2024-05-25 08:26,59.09,1004.75,1023.06,152,21.47,13.17,-69,1
1716618710,2024-05-25 08:31,56.17,1004.88,1023.19,152,21.22,12.16,-70,1
1716619010,2024-05-25 08:36,56.27,1004.87,1023.18,152,21.21,12.18,-70,1
1716619310,2024-05-25 08:41,57.83,1004.91,1023.22,152,20.94,12.34,-69,1
1716619610,2024-05-25 08:46,59.52,1004.81,1023.12,152,20.93,12.77,-68,1
1716619910,2024-05-25 08:51,58.39,1004.91,1023.23,152,20.82,12.37,-70,1
1716620210,2024-05-25 08:56,57.42,1004.88,1023.19,152,21.01,12.30,-70,1
1716620817,2024-05-25 09:06,58.65,1004.89,1023.20,152,21.13,12.73,-68,1
1716621117,2024-05-25 09:11,58.03,1004.85,1023.16,152,21.29,12.72,-69,1
1716621417,2024-05-25 09:16,58.20,1004.76,1023.07,152,21.55,13.01,-71,1
1716621717,2024-05-25 09:21,57.82,1004.69,1023.00,152,22.17,13.49,-67,1
1716622017,2024-05-25 09:26,55.24,1004.75,1023.06,152,22.39,12.99,-69,1
1716622317,2024-05-25 09:31,54.41,1004.77,1023.08,152,22.82,13.16,-69,1
1716622617,2024-05-25 09:36,54.97,1004.89,1023.20,152,22.10,12.65,-70,1
1716622917,2024-05-25 09:41,54.89,1004.78,1023.09,152,22.39,12.90,-69,1
1716623217,2024-05-25 09:46,57.13,1004.89,1023.20,152,21.76,12.92,-71,1
1716623517,2024-05-25 09:51,58.25,1004.85,1023.17,152,22.35,13.77,-70,1
1716623817,2024-05-25 09:56,57.93,1004.95,1023.26,152,22.00,13.36,-68,1
1716624117,2024-05-25 10:01,57.99,1005.00,1023.31,152,22.24,13.60,-68,1
1716624417,2024-05-25 10:06,58.52,1005.03,1023.34,152,22.15,13.65,-68,1
1716624717,2024-05-25 10:11,57.81,1005.06,1023.37,152,22.27,13.58,-70,1
1716625017,2024-05-25 10:16,56.36,1005.03,1023.34,152,22.99,13.86,-70,1
1716625317,2024-05-25 10:21,58.25,1005.05,1023.37,152,22.19,13.62,-70,1
1716625618,2024-05-25 10:26,59.43,1005.09,1023.41,152,22.05,13.80,-70,1
1716625918,2024-05-25 10:31,57.94,1005.07,1023.38,152,22.62,13.94,-70,1
1716626218,2024-05-25 10:36,58.27,1005.11,1023.42,152,22.26,13.69,-70,1
1716626818,2024-05-25 10:46,56.36,1005.07,1023.38,152,22.48,13.38,-71,1
1716627118,2024-05-25 10:51,55.54,1005.06,1023.38,152,22.90,13.55,-69,1
1716627418,2024-05-25 10:56,57.75,1004.97,1023.28,152,22.99,14.24,-69,1
1716627719,2024-05-25 11:01,53.15,1004.98,1023.29,152,23.89,13.79,-71,1
1716628019,2024-05-25 11:06,53.67,1004.94,1023.25,152,23.80,13.86,-70,1
1716628320,2024-05-25 11:12,51.54,1004.89,1023.20,152,24.79,14.15,-71,1
1716628620,2024-05-25 11:17,50.66,1004.96,1023.28,152,23.69,12.87,-70,1
1716628920,2024-05-25 11:22,48.99,1005.02,1023.33,152,24.64,13.23,-70,1
1716629220,2024-05-25 11:27,49.43,1004.93,1023.24,152,24.09,12.86,-69,1
1716629520,2024-05-25 11:32,50.10,1004.84,1023.15,152,23.92,12.92,-69,1
1716629820,2024-05-25 11:37,49.69,1004.85,1023.16,152,24.22,13.06,-68,1
1716630120,2024-05-25 11:42,50.79,1004.87,1023.19,152,24.42,13.58,-68,1
1716630420,2024-05-25 11:47,51.37,1004.90,1023.21,152,24.46,13.80,-70,1
1716631020,2024-05-25 11:57,52.23,1004.69,1023.01,152,24.33,13.93,-70,1
1716631321,2024-05-25 12:02,51.17,1004.79,1023.11,152,24.67,13.93,-69,1
1716631621,2024-05-25 12:07,44.06,1004.73,1023.05,152,25.55,12.44,-68,1
1716631921,2024-05-25 12:12,43.43,1004.74,1023.05,152,25.46,12.14,-69,1
1716632221,2024-05-25 12:17,45.22,1004.77,1023.08,152,25.78,13.04,-71,1
1716632521,2024-05-25 12:22,43.35,1004.71,1023.02,152,25.95,12.55,-69,1
1716632821,2024-05-25 12:27,45.41,1004.76,1023.08,152,25.28,12.66,-70,1
1716633121,2024-05-25 12:32,47.08,1004.83,1023.14,152,25.30,13.23,-71,1
1716633421,2024-05-25 12:37,47.65,1004.83,1023.14,152,25.01,13.14,-70,1
1716633721,2024-05-25 12:42,47.91,1004.80,1023.11,152,24.61,12.86,-68,1
1716634021,2024-05-25 12:47,48.80,1004.87,1023.18,152,24.40,12.95,-68,1
1716634321,2024-05-25 12:52,48.62,1004.85,1023.16,152,24.42,12.91,-69,1
1716634621,2024-05-25 12:57,49.58,1004.78,1023.09,152,24.28,13.08,-70,1
1716634922,2024-05-25 13:02,50.03,1004.81,1023.13,152,24.33,13.27,-70,1
1716635222,2024-05-25 13:07,50.79,1004.74,1023.06,152,24.19,13.37,-70,1
1716635522,2024-05-25 13:12,51.64,1004.68,1023.00,152,24.21,13.64,-69,1
1716635822,2024-05-25 13:17,51.96,1004.63,1022.94,152,24.67,14.16,-69,1
1716636123,2024-05-25 13:22,52.71,1004.73,1023.04,152,24.31,14.05,-70,1
1716636423,2024-05-25 13:27,50.94,1004.69,1023.00,152,24.37,13.58,-69,1
1716636723,2024-05-25 13:32,48.97,1004.68,1022.99,152,24.45,13.05,-68,1
1716637023,2024-05-25 13:37,47.42,1004.63,1022.95,152,25.17,13.22,-70,1
1716637323,2024-05-25 13:42,43.90,1004.52,1022.84,152,26.41,13.16,-69,1
1716637623,2024-05-25 13:47,46.46,1004.42,1022.74,152,25.58,13.28,-69,1
1716637923,2024-05-25 13:52,45.76,1004.35,1022.66,152,25.99,13.42,-69,1
1716638223,2024-05-25 13:57,44.70,1004.30,1022.61,152,26.22,13.27,-69,1
1716638524,2024-05-25 14:02,42.61,1004.26,1022.58,152,26.85,13.10,-70,1
1716638824,2024-05-25 14:07,42.58,1004.20,1022.51,152,26.42,12.70,-69,1
1716639124,2024-05-25 14:12,41.53,1004.26,1022.57,152,26.58,12.46,-69,1
1716639424,2024-05-25 14:17,43.32,1004.01,1022.32,152,26.48,13.02,-68,1
1716639724,2024-05-25 14:22,41.90,1003.98,1022.29,152,26.06,12.13,-69,1
1716640024,2024-05-25 14:27,41.59,1004.01,1022.32,152,26.48,12.40,-68,1
1716640324,2024-05-25 14:32,42.06,1004.01,1022.32,152,26.58,12.66,-69,1
1716640624,2024-05-25 14:37,41.44,1004.10,1022.42,152,26.37,12.24,-68,1
1716640924,2024-05-25 14:42,41.75,1003.92,1022.23,152,26.84,12.78,-68,1
1716641224,2024-05-25 14:47,38.08,1003.86,1022.17,152,27.85,12.28,-68,1
1716641524,2024-05-25 14:52,40.43,1003.72,1022.04,152,27.06,12.49,-70,1
1716641824,2024-05-25 14:57,40.73,1003.79,1022.11,152,26.95,12.50,-69,1
1716642125,2024-05-25 15:02,39.13,1003.60,1021.91,152,27.53,12.41,-70,1
1716642425,2024-05-25 15:07,37.92,1003.75,1022.06,152,28.19,12.52,-69,1
1716643025,2024-05-25 15:17,41.21,1003.66,1021.98,152,26.75,12.50,-69,1
1716643325,2024-05-25 15:22,37.24,1003.70,1022.01,152,28.16,12.22,-69,1
1716643625,2024-05-25 15:27,40.23,1003.52,1021.83,152,27.52,12.82,-68,1
1716644225,2024-05-25 15:37,38.51,1003.54,1021.85,152,27.86,12.46,-69,1
1716644525,2024-05-25 15:42,38.06,1003.51,1021.82,152,27.72,12.16,-70,1
1716644825,2024-05-25 15:47,38.49,1003.30,1021.61,152,28.18,12.74,-69,1
1716645125,2024-05-25 15:52,37.98,1003.36,1021.68,152,28.60,12.90,-68,1
1716645425,2024-05-25 15:57,38.89,1003.28,1021.59,152,27.87,12.62,-70,1
1716646031,2024-05-25 16:07,38.47,1003.13,1021.44,152,29.04,13.49,-68,1
1716646331,2024-05-25 16:12,40.86,1003.05,1021.37,152,27.51,13.05,-69,1
1716646931,2024-05-25 16:22,40.48,1002.92,1021.24,152,27.53,12.93,-70,1
1716647232,2024-05-25 16:27,42.46,1002.97,1021.28,152,26.89,13.08,-70,1
1716647532,2024-05-25 16:32,42.53,1002.97,1021.28,152,27.28,13.46,-70,1
1716647832,2024-05-25 16:37,42.39,1003.05,1021.36,152,26.67,12.86,-71,1
1716648732,2024-05-25 16:52,42.69,1003.01,1021.32,152,26.53,12.84,-70,1
1716649032,2024-05-25 16:57,44.30,1002.99,1021.30,152,26.14,13.06,-70,1
1716649332,2024-05-25 17:02,43.32,1002.92,1021.23,152,26.48,13.02,-71,1
1716649932,2024-05-25 17:12,43.21,1002.88,1021.19,152,26.59,13.08,-68,1
1716650232,2024-05-25 17:17,43.42,1002.92,1021.23,152,26.62,13.18,-70,1
1716650532,2024-05-25 17:22,43.25,1002.86,1021.17,152,26.44,12.96,-69,1
1716650832,2024-05-25 17:27,44.85,1002.80,1021.12,152,25.68,12.83,-71,1
1716651132,2024-05-25 17:32,44.79,1002.66,1020.97,152,26.30,13.37,-70,1
1716651432,2024-05-25 17:37,44.73,1002.64,1020.95,152,26.00,13.08,-69,1
1716651732,2024-05-25 17:42,43.99,1002.62,1020.94,152,26.14,12.95,-67,1
1716652032,2024-05-25 17:47,44.26,1002.68,1021.00,152,26.23,13.12,-68,1
1716652332,2024-05-25 17:52,45.30,1002.76,1021.07,152,25.99,13.26,-69,1
1716652633,2024-05-25 17:57,46.08,1002.88,1021.19,152,25.34,12.93,-70,1
1716652934,2024-05-25 18:02,44.76,1002.95,1021.27,152,25.74,12.85,-68,1
1716653234,2024-05-25 18:07,45.44,1003.03,1021.34,152,25.44,12.81,-68,1
1716653534,2024-05-25 18:12,45.31,1003.12,1021.43,152,25.14,12.49,-69,1
1716653834,2024-05-25 18:17,45.95,1003.08,1021.39,152,25.03,12.61,-69,1
1716654134,2024-05-25 18:22,47.11,1003.17,1021.49,152,24.60,12.60,-70,1
1716654434,2024-05-25 18:27,47.25,1003.32,1021.64,152,24.65,12.69,-69,1
1716654734,2024-05-25 18:32,47.85,1003.60,1021.91,152,23.76,12.07,-69,1
1716655034,2024-05-25 18:37,45.87,1003.53,1021.84,152,23.76,11.43,-70,1
1716655634,2024-05-25 18:47,52.33,1003.77,1022.09,152,23.07,12.80,-69,1
1716655934,2024-05-25 18:52,56.38,1003.74,1022.06,152,22.45,13.36,-69,1
1716656234,2024-05-25 18:57,58.37,1003.80,1022.12,152,22.09,13.56,-68,1
1716656534,2024-05-25 19:02,61.41,1003.90,1022.21,152,21.94,14.20,-69,1
1716656834,2024-05-25 19:07,62.23,1003.94,1022.25,152,21.67,14.15,-68,1
1716657134,2024-05-25 19:12,64.98,1004.04,1022.35,152,21.45,14.61,-68,1
1716658034,2024-05-25 19:27,71.65,1003.96,1022.28,152,21.12,15.82,-68,1
1716658335,2024-05-25 19:32,72.96,1004.01,1022.32,152,21.04,16.02,-69,1
1716658635,2024-05-25 19:37,70.34,1004.00,1022.31,152,20.53,14.96,-68,1
1716659235,2024-05-25 19:47,72.44,1003.88,1022.20,152,20.39,15.29,-69,1
1716659535,2024-05-25 19:52,70.87,1003.93,1022.25,152,20.49,15.04,-68,1
1716659835,2024-05-25 19:57,75.09,1003.93,1022.25,152,20.31,15.77,-68,1
1716660135,2024-05-25 20:02,74.04,1003.85,1022.16,152,20.27,15.51,-67,1
1716660735,2024-05-25 20:12,80.42,1003.97,1022.28,152,19.69,16.24,-67,1
1716661035,2024-05-25 20:17,80.77,1003.93,1022.24,152,19.64,16.26,-68,1
1716661335,2024-05-25 20:22,84.76,1004.01,1022.32,152,19.25,16.64,-67,1
1716661635,2024-05-25 20:27,85.46,1004.04,1022.35,152,19.33,16.84,-68,1
1716662235,2024-05-25 20:37,84.53,1003.98,1022.30,152,19.22,16.56,-68,1
1716662535,2024-05-25 20:42,82.91,1004.00,1022.32,152,19.38,16.42,-67,1
1716663135,2024-05-25 20:52,81.15,1004.05,1022.37,152,19.23,15.93,-68,1
1716663435,2024-05-25 20:57,81.22,1004.16,1022.47,152,19.34,16.05,-68,1
1716663735,2024-05-25 21:02,81.56,1004.17,1022.48,152,19.29,16.07,-68,1
1716664037,2024-05-25 21:07,82.29,1004.16,1022.47,152,19.28,16.20,-67,1
1716664637,2024-05-25 21:17,85.11,1004.13,1022.44,152,18.66,16.12,-67,1
1716665238,2024-05-25 21:27,86.15,1003.92,1022.24,152,18.53,16.19,-68,1
1716665538,2024-05-25 21:32,86.33,1003.95,1022.27,152,18.53,16.22,-68,1
1716665838,2024-05-25 21:37,87.05,1003.93,1022.24,152,18.58,16.40,-68,1
1716666138,2024-05-25 21:42,82.52,1003.91,1022.23,152,18.81,15.79,-68,1
1716666438,2024-05-25 21:47,81.91,1003.81,1022.12,152,19.03,15.88,-68,1
1716666738,2024-05-25 21:52,81.53,1003.77,1022.08,152,19.02,15.80,-68,1
1716667038,2024-05-25 21:57,81.25,1003.77,1022.08,152,19.08,15.81,-68,1
1716667338,2024-05-25 22:02,83.47,1003.72,1022.03,152,18.89,16.04,-68,1
1716667639,2024-05-25 22:07,82.83,1003.72,1022.03,152,18.85,15.88,-68,1
1716667939,2024-05-25 22:12,81.84,1003.63,1021.95,152,19.02,15.86,-68,1
1716668239,2024-05-25 22:17,80.76,1003.63,1021.94,152,19.07,15.70,-68,1
1716668539,2024-05-25 22:22,82.79,1003.73,1022.04,152,18.63,15.66,-68,1
1716668839,2024-05-25 22:27,86.34,1003.81,1022.12,152,18.39,16.08,-67,1
1716669139,2024-05-25 22:32,86.09,1003.80,1022.11,152,18.51,16.16,-67,1
1716669439,2024-05-25 22:37,87.10,1003.86,1022.17,152,18.28,16.11,-68,1
1716669739,2024-05-25 22:42,84.52,1003.93,1022.25,152,18.58,15.94,-67,1
1716670039,2024-05-25 22:47,84.28,1003.97,1022.28,152,18.47,15.78,-67,1
1716670339,2024-05-25 22:52,84.63,1003.98,1022.29,152,18.58,15.96,-67,1
1716670639,2024-05-25 22:57,83.40,1004.06,1022.37,152,18.45,15.60,-68,1
1716670939,2024-05-25 23:02,82.39,1004.14,1022.45,152,18.43,15.39,-67,1
1716671545,2024-05-25 23:12,83.67,1004.09,1022.40,152,18.06,15.27,-68,1
1716672145,2024-05-25 23:22,81.00,1004.08,1022.39,152,18.17,14.87,-68,1
1716672446,2024-05-25 23:27,79.52,1004.10,1022.41,152,18.18,14.60,-67,1
1716672746,2024-05-25 23:32,78.51,1004.06,1022.38,152,18.21,14.43,-67,1
1716673046,2024-05-25 23:37,79.36,1004.07,1022.39,152,17.96,14.35,-67,1
1716673646,2024-05-25 23:47,81.08,1004.08,1022.39,152,17.73,14.46,-69,1
1716673946,2024-05-25 23:52,81.69,1004.16,1022.47,152,17.77,14.61,-68,1
1716674246,2024-05-25 23:57,80.33,1004.14,1022.45,152,17.85,14.43,-68,1