1716674849,2024-05-26 00:07,78.94,1004.28,1022.60,152,17.86,14.17,-69,1
1716675149,2024-05-26 00:12,79.54,1004.30,1022.61,152,17.81,14.24,-68,1
1716675449,2024-05-26 00:17,79.01,1004.36,1022.67,152,17.83,14.16,-68,1
1716675749,2024-05-26 00:22,79.22,1004.36,1022.67,152,17.74,14.11,-68,1
1716676049,2024-05-26 00:27,79.64,1004.39,1022.70,152,17.52,13.98,-67,1
1716676349,2024-05-26 00:32,79.53,1004.39,1022.70,152,17.48,13.92,-68,1
1716676649,2024-05-26 00:37,80.19,1004.49,1022.80,152,17.22,13.79,-67,1
1716676949,2024-05-26 00:42,82.69,1004.44,1022.75,152,17.19,14.23,-68,1
1716677549,2024-05-26 00:52,81.46,1004.43,1022.74,152,17.02,13.84,-68,1
1716677849,2024-05-26 00:57,80.11,1004.48,1022.79,152,17.23,13.78,-68,1
1716678149,2024-05-26 01:02,80.07,1004.50,1022.82,152,17.23,13.78,-69,1
1716678451,2024-05-26 01:07,80.62,1004.53,1022.84,152,17.15,13.80,-68,1
1716678751,2024-05-26 01:12,80.00,1004.48,1022.80,152,17.06,13.60,-68,1
1716679051,2024-05-26 01:17,80.03,1004.53,1022.84,152,17.06,13.60,-67,1
1716679651,2024-05-26 01:27,81.86,1004.51,1022.82,152,16.75,13.65,-68,1
1716679952,2024-05-26 01:32,82.08,1004.53,1022.85,152,16.81,13.75,-68,1
1716680252,2024-05-26 01:37,83.13,1004.58,1022.90,152,16.77,13.91,-68,1
1716680852,2024-05-26 01:47,82.30,1004.49,1022.80,152,16.68,13.66,-68,1
1716681152,2024-05-26 01:52,83.13,1004.49,1022.80,152,16.60,13.74,-68,1
1716681452,2024-05-26 01:57,84.12,1004.46,1022.77,152,16.40,13.72,-68,1
1716681752,2024-05-26 02:02,84.04,1004.47,1022.78,152,16.34,13.65,-68,1
1716682054,2024-05-26 02:07,84.55,1004.42,1022.73,152,16.29,13.70,-69,1
1716682354,2024-05-26 02:12,84.81,1004.40,1022.71,152,16.17,13.62,-68,1
1716682654,2024-05-26 02:17,84.83,1004.39,1022.70,152,16.12,13.58,-68,1
1716682954,2024-05-26 02:22,86.04,1004.34,1022.65,152,15.97,13.65,-69,1
1716683254,2024-05-26 02:27,85.85,1004.34,1022.66,152,15.94,13.59,-68,1
1716683554,2024-05-26 02:32,85.58,1004.32,1022.63,152,15.83,13.43,-68,1
1716683854,2024-05-26 02:37,86.08,1004.34,1022.65,152,15.86,13.55,-69,1
1716684154,2024-05-26 02:42,86.15,1004.34,1022.65,152,15.81,13.51,-68,1
1716684454,2024-05-26 02:47,86.40,1004.30,1022.61,152,15.79,13.54,-68,1
1716684754,2024-05-26 02:52,86.54,1004.32,1022.63,152,15.70,13.47,-69,1
1716685054,2024-05-26 02:57,85.91,1004.34,1022.66,152,15.71,13.37,-68,1
1716685655,2024-05-26 03:07,85.97,1004.38,1022.69,152,15.62,13.29,-67,1
1716685955,2024-05-26 03:12,86.14,1004.38,1022.70,152,15.59,13.30,-68,1
1716686255,2024-05-26 03:17,85.75,1004.41,1022.72,152,15.58,13.22,-68,1
1716686856,2024-05-26 03:27,86.16,1004.40,1022.71,152,15.50,13.21,-68,1
1716687156,2024-05-26 03:32,86.28,1004.43,1022.74,152,15.50,13.23,-68,1
1716687456,2024-05-26 03:37,86.08,1004.45,1022.76,152,15.44,13.14,-68,1
1716687756,2024-05-26 03:42,85.55,1004.44,1022.75,152,15.44,13.04,-68,1
1716688056,2024-05-26 03:47,86.09,1004.37,1022.69,152,15.37,13.07,-67,1
1716688356,2024-05-26 03:52,85.52,1004.40,1022.71,152,15.37,12.97,-68,1
1716688956,2024-05-26 04:02,85.64,1004.48,1022.80,152,15.41,13.03,-68,1
1716689257,2024-05-26 04:07,86.39,1004.60,1022.91,152,15.20,12.96,-69,1
1716689557,2024-05-26 04:12,88.40,1004.65,1022.96,152,15.05,13.16,-69,1
1716690157,2024-05-26 04:22,87.39,1004.67,1022.98,152,14.99,12.92,-68,1
1716690457,2024-05-26 04:27,88.99,1004.63,1022.94,152,14.83,13.04,-68,1
1716690757,2024-05-26 04:32,88.80,1004.68,1023.00,152,14.89,13.07,-68,1
1716691057,2024-05-26 04:37,88.14,1004.81,1023.12,152,14.96,13.03,-68,1
1716691357,2024-05-26 04:42,89.63,1004.77,1023.08,152,14.88,13.20,-68,1
1716691657,2024-05-26 04:47,89.81,1004.86,1023.17,152,14.89,13.24,-67,1
1716691957,2024-05-26 04:52,89.76,1004.94,1023.25,152,14.94,13.29,-67,1
1716692557,2024-05-26 05:02,88.21,1004.92,1023.24,152,15.15,13.23,-69,1
1716692858,2024-05-26 05:07,90.01,1004.84,1023.15,152,15.18,13.57,-68,1
1716693158,2024-05-26 05:12,89.75,1004.87,1023.18,152,15.12,13.46,-68,1
1716693459,2024-05-26 05:17,91.02,1004.93,1023.24,152,15.00,13.56,-68,1
1716693759,2024-05-26 05:22,90.06,1004.97,1023.28,152,15.00,13.40,-68,1
1716694059,2024-05-26 05:27,90.35,1005.00,1023.31,152,14.98,13.43,-67,1
1716694359,2024-05-26 05:32,90.69,1005.09,1023.41,152,15.06,13.56,-68,1
1716694659,2024-05-26 05:37,91.11,1005.09,1023.40,152,15.11,13.68,-67,1
1716694959,2024-05-26 05:42,92.31,1005.09,1023.40,152,15.05,13.82,-69,1
1716695559,2024-05-26 05:52,90.81,1005.08,1023.39,152,15.23,13.75,-68,1
1716695859,2024-05-26 05:57,88.91,1005.07,1023.38,152,15.60,13.79,-68,1
1716696159,2024-05-26 06:02,88.38,1005.08,1023.39,152,15.84,13.94,-68,1
1716696461,2024-05-26 06:07,87.99,1005.07,1023.38,152,15.98,14.00,-69,1
1716696761,2024-05-26 06:12,84.81,1005.10,1023.41,152,16.08,13.54,-69,1
1716697061,2024-05-26 06:17,85.82,1005.12,1023.43,152,16.14,13.78,-68,1
1716697361,2024-05-26 06:22,85.86,1005.18,1023.49,152,16.13,13.77,-69,1
1716697661,2024-05-26 06:27,83.43,1005.20,1023.51,152,16.52,13.72,-68,1
1716697961,2024-05-26 06:32,82.10,1005.18,1023.49,152,16.65,13.60,-69,1
1716698261,2024-05-26 06:37,80.78,1005.16,1023.47,152,16.71,13.41,-68,1
1716698561,2024-05-26 06:42,81.07,1005.18,1023.50,152,16.89,13.64,-68,1
1716698861,2024-05-26 06:47,78.98,1005.24,1023.55,152,17.02,13.36,-68,1
1716699161,2024-05-26 06:52,77.96,1005.31,1023.62,152,17.01,13.15,-68,1
1716699461,2024-05-26 06:57,78.10,1005.23,1023.54,152,17.41,13.57,-68,1
1716699762,2024-05-26 07:02,75.06,1005.30,1023.62,152,17.70,13.24,-68,1
1716700368,2024-05-26 07:12,71.96,1005.34,1023.66,152,18.30,13.17,-68,1
1716700668,2024-05-26 07:17,68.78,1005.47,1023.78,152,18.08,12.27,-69,1
1716700968,2024-05-26 07:22,67.90,1005.47,1023.78,152,18.52,12.50,-68,1
1716701268,2024-05-26 07:27,66.97,1005.51,1023.83,152,19.05,12.79,-70,1
1716701568,2024-05-26 07:32,65.86,1005.55,1023.87,152,18.87,12.37,-69,1
1716701868,2024-05-26 07:37,65.46,1005.61,1023.92,152,19.26,12.64,-69,1
1716702168,2024-05-26 07:42,63.48,1005.72,1024.03,152,19.45,12.36,-68,1
1716702468,2024-05-26 07:47,63.75,1005.65,1023.96,152,19.56,12.52,-69,1
1716702768,2024-05-26 07:52,63.20,1005.62,1023.93,152,19.68,12.51,-69,1
1716703068,2024-05-26 07:57,60.07,1005.64,1023.96,152,19.29,11.37,-67,1
1716703368,2024-05-26 08:02,59.31,1005.68,1023.99,152,19.47,11.34,-69,1
1716703668,2024-05-26 08:07,57.74,1005.80,1024.12,152,19.35,10.83,-68,1
1716703968,2024-05-26 08:12,57.35,1005.77,1024.09,152,19.27,10.65,-69,1
1716704268,2024-05-26 08:17,55.09,1005.79,1024.10,152,19.18,9.97,-69,1
1716704568,2024-05-26 08:22,54.64,1005.79,1024.10,152,19.66,10.29,-68,1
1716704868,2024-05-26 08:27,52.84,1005.81,1024.12,152,20.32,10.40,-68,1
1716705169,2024-05-26 08:32,53.76,1005.80,1024.12,152,20.28,10.62,-68,1
1716705469,2024-05-26 08:37,52.39,1005.79,1024.10,152,20.66,10.59,-67,1
1716705769,2024-05-26 08:42,52.82,1005.77,1024.08,152,20.95,10.98,-69,1
1716706069,2024-05-26 08:47,51.38,1005.79,1024.10,152,21.24,10.83,-69,1
1716706369,2024-05-26 08:52,52.06,1005.69,1024.01,152,20.42,10.27,-68,1
1716706669,2024-05-26 08:57,52.36,1005.71,1024.02,152,21.01,10.90,-68,1
1716706969,2024-05-26 09:02,50.12,1005.63,1023.94,152,21.71,10.89,-68,1
1716707575,2024-05-26 09:12,48.42,1005.60,1023.91,152,22.08,10.71,-69,1
1716707875,2024-05-26 09:17,49.47,1005.61,1023.93,152,22.26,11.20,-69,1
1716708175,2024-05-26 09:22,46.76,1005.60,1023.91,152,22.35,10.43,-69,1
1716708475,2024-05-26 09:27,46.15,1005.59,1023.91,152,22.53,10.40,-70,1
1716709075,2024-05-26 09:37,43.42,1005.74,1024.06,152,22.46,9.43,-70,1
1716709675,2024-05-26 09:47,42.08,1005.70,1024.01,152,23.18,9.61,-70,1
1716709975,2024-05-26 09:52,38.08,1005.69,1024.01,152,23.32,8.26,-68,1
1716710275,2024-05-26 09:57,40.79,1005.71,1024.02,152,23.41,9.35,-68,1
1716710575,2024-05-26 10:02,38.50,1005.63,1023.94,152,24.02,9.04,-69,1
1716710876,2024-05-26 10:07,39.50,1005.63,1023.94,152,24.17,9.55,-69,1
1716711176,2024-05-26 10:12,37.77,1005.65,1023.96,152,24.14,8.86,-69,1
1716711476,2024-05-26 10:17,36.87,1005.73,1024.04,152,24.03,8.41,-71,1
1716711776,2024-05-26 10:22,36.51,1005.76,1024.08,152,24.23,8.44,-69,1
1716712076,2024-05-26 10:27,34.51,1005.85,1024.16,152,24.71,8.04,-71,1
1716712376,2024-05-26 10:32,34.08,1005.72,1024.03,152,24.80,7.93,-69,1
1716712676,2024-05-26 10:37,34.17,1005.77,1024.09,152,24.99,8.13,-69,1
1716712976,2024-05-26 10:42,32.94,1005.70,1024.01,152,25.07,7.67,-71,1
1716713276,2024-05-26 10:47,33.68,1005.71,1024.03,152,25.77,8.61,-69,1
1716713577,2024-05-26 10:52,31.36,1005.87,1024.18,152,25.71,7.50,-71,1
1716713877,2024-05-26 10:57,30.45,1005.82,1024.13,152,25.67,7.04,-69,1
1716714177,2024-05-26 11:02,30.36,1005.68,1024.00,152,26.29,7.53,-69,1
1716714478,2024-05-26 11:07,31.03,1005.78,1024.10,152,25.89,7.50,-69,1
1716714778,2024-05-26 11:12,32.22,1005.83,1024.14,152,25.68,7.87,-69,1
1716715078,2024-05-26 11:17,31.34,1005.80,1024.11,152,26.23,7.95,-70,1
1716715378,2024-05-26 11:22,30.54,1005.73,1024.04,152,25.66,7.07,-70,1
1716715678,2024-05-26 11:27,30.60,1005.76,1024.07,152,26.22,7.59,-70,1
1716715978,2024-05-26 11:32,31.19,1005.71,1024.02,152,26.13,7.79,-70,1
1716716278,2024-05-26 11:37,31.81,1005.78,1024.09,152,26.41,8.32,-69,1
1716716578,2024-05-26 11:42,29.43,1005.79,1024.10,152,26.56,7.31,-70,1
1716716878,2024-05-26 11:47,28.70,1005.79,1024.10,152,26.76,7.11,-69,1
1716717178,2024-05-26 11:52,28.64,1005.86,1024.17,152,26.06,6.48,-69,1
1716717478,2024-05-26 11:57,29.39,1005.77,1024.08,152,26.39,7.14,-69,1
1716717778,2024-05-26 12:02,28.40,1005.75,1024.07,152,26.52,6.76,-69,1
1716718080,2024-05-26 12:08,29.29,1005.65,1023.96,152,27.06,7.67,-69,1
1716718380,2024-05-26 12:13,26.34,1005.71,1024.03,152,27.71,6.68,-70,1
1716718680,2024-05-26 12:18,26.66,1005.63,1023.95,152,26.97,6.22,-70,1
1716718980,2024-05-26 12:23,25.70,1005.72,1024.03,152,27.01,5.72,-72,1
1716719280,2024-05-26 12:28,27.29,1005.61,1023.92,152,26.89,6.49,-70,1
1716719580,2024-05-26 12:33,26.33,1005.64,1023.95,152,27.87,6.81,-70,1
1716719880,2024-05-26 12:38,27.29,1005.63,1023.94,152,27.89,7.34,-69,1
1716720180,2024-05-26 12:43,28.58,1005.67,1023.98,152,27.74,7.90,-68,1
1716720480,2024-05-26 12:48,26.10,1005.70,1024.01,152,28.20,6.96,-69,1
1716720781,2024-05-26 12:53,27.89,1005.62,1023.93,152,27.74,7.54,-68,1
1716721081,2024-05-26 12:58,26.38,1005.56,1023.88,152,28.21,7.12,-69,1
1716721381,2024-05-26 13:03,24.97,1005.54,1023.86,152,28.36,6.45,-68,1
1716721681,2024-05-26 13:08,25.60,1005.58,1023.89,152,27.83,6.37,-70,1
1716721981,2024-05-26 13:13,25.97,1005.52,1023.83,152,28.30,6.97,-69,1
1716722281,2024-05-26 13:18,25.24,1005.44,1023.75,152,29.08,7.21,-70,1
1716722581,2024-05-26 13:23,25.59,1005.57,1023.88,152,28.79,7.17,-70,1
1716722881,2024-05-26 13:28,25.78,1005.59,1023.91,152,28.30,6.86,-70,1
1716723181,2024-05-26 13:33,23.61,1005.71,1024.03,152,28.70,5.92,-72,1
1716723481,2024-05-26 13:38,24.24,1005.56,1023.87,152,29.21,6.74,-70,1
1716723781,2024-05-26 13:43,24.94,1005.58,1023.89,152,27.72,5.89,-70,1
1716724081,2024-05-26 13:48,24.52,1005.62,1023.93,152,27.99,5.87,-72,1
1716724381,2024-05-26 13:53,25.15,1005.52,1023.83,152,28.19,6.41,-69,1
1716724681,2024-05-26 13:58,23.46,1005.59,1023.90,152,28.80,5.91,-68,1
1716724981,2024-05-26 14:03,23.04,1005.43,1023.75,152,28.85,5.70,-68,1
1716725283,2024-05-26 14:08,23.00,1005.59,1023.90,152,30.11,6.72,-70,1
1716725583,2024-05-26 14:13,22.38,1005.30,1023.62,152,31.24,7.27,-69,1
1716725883,2024-05-26 14:18,23.11,1005.33,1023.64,152,30.07,6.76,-69,1
1716726183,2024-05-26 14:23,22.56,1005.33,1023.65,152,29.58,6.00,-69,1
1716726483,2024-05-26 14:28,22.05,1005.37,1023.69,152,29.23,5.38,-69,1
1716726783,2024-05-26 14:33,23.88,1005.26,1023.58,152,28.83,6.20,-71,1
1716727084,2024-05-26 14:38,23.51,1005.10,1023.42,152,30.53,7.39,-67,1
1716727384,2024-05-26 14:43,22.04,1005.24,1023.55,152,30.42,6.36,-69,1
1716727684,2024-05-26 14:48,22.41,1005.25,1023.56,152,29.01,5.43,-69,1
1716727984,2024-05-26 14:53,22.93,1005.24,1023.56,152,30.66,7.14,-68,1
1716728284,2024-05-26 14:58,20.53,1005.05,1023.37,152,32.19,6.79,-69,1
1716728584,2024-05-26 15:03,20.31,1005.06,1023.37,152,31.18,5.80,-68,1
1716728885,2024-05-26 15:08,21.17,1005.04,1023.35,152,31.83,6.94,-68,1
1716729185,2024-05-26 15:13,22.19,1005.00,1023.31,152,30.93,6.88,-70,1
1716729485,2024-05-26 15:18,21.55,1004.96,1023.28,152,32.32,7.61,-70,1
1716729785,2024-05-26 15:23,21.71,1004.90,1023.22,152,30.81,6.47,-69,1
1716730085,2024-05-26 15:28,21.45,1004.99,1023.30,152,31.16,6.58,-69,1
1716730385,2024-05-26 15:33,21.68,1004.95,1023.27,152,31.07,6.66,-69,1
1716730685,2024-05-26 15:38,21.16,1004.98,1023.30,152,31.38,6.56,-70,1
1716730985,2024-05-26 15:43,20.48,1004.82,1023.14,152,31.05,5.82,-69,1
1716731285,2024-05-26 15:48,23.27,1004.94,1023.26,152,29.55,6.43,-69,1
1716731586,2024-05-26 15:53,22.10,1004.89,1023.20,152,29.41,5.56,-69,1
1716731886,2024-05-26 15:58,21.68,1004.86,1023.18,152,31.00,6.61,-69,1
1716732186,2024-05-26 16:03,24.21,1004.87,1023.18,152,28.87,6.43,-69,1
1716732488,2024-05-26 16:08,24.54,1004.83,1023.14,152,28.22,6.08,-69,1
1716732788,2024-05-26 16:13,24.79,1004.87,1023.18,152,27.10,5.28,-70,1
1716733088,2024-05-26 16:18,24.51,1004.82,1023.14,152,27.11,5.12,-70,1
1716733388,2024-05-26 16:23,27.11,1004.89,1023.20,152,26.73,6.26,-70,1
1716733688,2024-05-26 16:28,29.03,1004.94,1023.25,152,26.47,7.03,-70,1
1716733988,2024-05-26 16:33,28.76,1004.84,1023.15,152,26.75,7.13,-69,1
1716734288,2024-05-26 16:38,26.69,1004.79,1023.10,152,27.84,6.98,-69,1
1716734588,2024-05-26 16:43,27.83,1004.80,1023.11,152,26.95,6.83,-69,1
1716734888,2024-05-26 16:48,29.85,1004.81,1023.12,152,27.07,7.96,-69,1
1716735189,2024-05-26 16:53,27.75,1004.79,1023.10,152,26.92,6.76,-70,1
1716735489,2024-05-26 16:58,27.21,1004.73,1023.04,152,27.14,6.66,-68,1
1716735789,2024-05-26 17:03,26.67,1004.70,1023.02,152,27.77,6.91,-70,1
1716736091,2024-05-26 17:08,26.48,1004.73,1023.04,152,27.75,6.79,-69,1
1716736391,2024-05-26 17:13,26.26,1004.78,1023.10,152,26.63,5.71,-70,1
1716736691,2024-05-26 17:18,27.65,1004.76,1023.08,152,26.83,6.63,-70,1
1716736991,2024-05-26 17:23,26.84,1004.77,1023.09,152,27.03,6.37,-69,1
1716737291,2024-05-26 17:28,26.88,1004.77,1023.09,152,26.25,5.73,-69,1
1716737591,2024-05-26 17:33,26.56,1004.77,1023.09,152,26.57,5.83,-70,1
1716737891,2024-05-26 17:38,26.54,1004.82,1023.13,152,26.32,5.60,-68,1
1716738191,2024-05-26 17:43,25.38,1004.77,1023.08,152,26.18,4.84,-69,1
1716738491,2024-05-26 17:48,24.40,1004.81,1023.12,152,26.07,4.19,-69,1
1716738791,2024-05-26 17:53,26.48,1004.80,1023.11,152,25.80,5.13,-68,1
1716739092,2024-05-26 17:58,26.45,1004.82,1023.13,152,25.63,4.97,-68,1
1716739392,2024-05-26 18:03,26.05,1004.88,1023.19,152,25.77,4.87,-68,1
1716739692,2024-05-26 18:08,25.71,1004.82,1023.14,152,25.63,4.56,-70,1
1716739992,2024-05-26 18:13,26.47,1004.85,1023.16,152,25.64,4.99,-70,1
1716740292,2024-05-26 18:18,29.08,1004.87,1023.19,152,25.64,6.34,-69,1
1716740592,2024-05-26 18:23,26.94,1004.88,1023.19,152,25.60,5.20,-69,1
1716740892,2024-05-26 18:28,28.35,1004.85,1023.16,152,25.78,6.10,-69,1
1716741192,2024-05-26 18:33,28.31,1004.91,1023.22,152,25.45,5.79,-68,1
1716741492,2024-05-26 18:38,28.02,1004.91,1023.23,152,25.88,6.01,-68,1
1716741792,2024-05-26 18:43,29.29,1004.95,1023.27,152,25.31,6.17,-69,1
1716742092,2024-05-26 18:48,28.93,1004.96,1023.27,152,24.84,5.58,-68,1
1716742392,2024-05-26 18:53,29.54,1005.06,1023.37,152,24.71,5.77,-69,1
1716742692,2024-05-26 18:58,28.36,1005.06,1023.37,152,24.61,5.10,-70,1
1716742992,2024-05-26 19:03,28.74,1005.04,1023.36,152,24.72,5.38,-68,1
1716743292,2024-05-26 19:08,29.25,1005.08,1023.40,152,24.76,5.67,-69,1
1716743592,2024-05-26 19:13,29.38,1005.08,1023.40,152,24.52,5.53,-68,1
1716743892,2024-05-26 19:18,30.16,1005.07,1023.38,152,24.97,6.29,-68,1
1716744193,2024-05-26 19:23,29.60,1005.08,1023.39,152,24.79,5.87,-68,1
1716744493,2024-05-26 19:28,29.15,1005.14,1023.45,152,24.76,5.62,-69,1
1716744793,2024-05-26 19:33,29.19,1005.19,1023.50,152,24.67,5.56,-68,1
1716745093,2024-05-26 19:38,30.34,1005.15,1023.46,152,24.80,6.24,-69,1
1716745393,2024-05-26 19:43,31.24,1005.14,1023.45,152,24.59,6.48,-68,1
1716745693,2024-05-26 19:48,32.34,1005.13,1023.44,152,24.32,6.74,-69,1
1716745993,2024-05-26 19:53,32.56,1005.10,1023.42,152,24.06,6.62,-67,1
1716746293,2024-05-26 19:58,33.72,1005.11,1023.42,152,23.79,6.89,-69,1
1716746593,2024-05-26 20:03,34.43,1005.12,1023.43,152,23.50,6.94,-67,1
1716746895,2024-05-26 20:08,34.67,1005.14,1023.45,152,23.22,6.79,-69,1
1716747195,2024-05-26 20:13,36.12,1005.17,1023.48,152,22.93,7.14,-68,1
1716747495,2024-05-26 20:18,37.75,1005.25,1023.56,152,22.35,7.27,-69,1
1716747795,2024-05-26 20:23,39.52,1005.35,1023.67,152,22.01,7.63,-70,1
1716748095,2024-05-26 20:28,38.52,1005.40,1023.71,152,21.87,7.13,-68,1
1716748395,2024-05-26 20:33,43.00,1005.49,1023.80,152,21.48,8.40,-69,1
1716748695,2024-05-26 20:38,44.37,1005.51,1023.82,152,21.07,8.49,-69,1
1716748995,2024-05-26 20:43,43.71,1005.52,1023.83,152,21.02,8.22,-68,1
1716749295,2024-05-26 20:48,43.54,1005.53,1023.84,152,20.81,7.97,-70,1
1716749595,2024-05-26 20:53,47.07,1005.57,1023.89,152,20.35,8.70,-69,1
1716749895,2024-05-26 20:58,44.42,1005.61,1023.93,152,20.15,7.67,-68,1
1716750196,2024-05-26 21:03,44.21,1005.67,1023.98,152,19.98,7.45,-68,1
1716750802,2024-05-26 21:13,45.74,1005.71,1024.02,152,19.49,7.50,-68,1
1716751102,2024-05-26 21:18,47.15,1005.79,1024.11,152,19.22,7.70,-68,1
1716751402,2024-05-26 21:23,49.30,1005.81,1024.12,152,18.93,8.09,-68,1
1716751702,2024-05-26 21:28,51.31,1005.80,1024.11,152,18.70,8.46,-68,1
1716752002,2024-05-26 21:33,51.12,1005.77,1024.08,152,18.44,8.17,-68,1
1716752302,2024-05-26 21:38,52.83,1005.77,1024.08,152,18.26,8.49,-68,1
1716752602,2024-05-26 21:43,55.56,1005.84,1024.16,152,17.95,8.95,-68,1
1716752902,2024-05-26 21:48,58.28,1005.85,1024.17,152,17.72,9.44,-69,1
1716753202,2024-05-26 21:53,54.71,1005.84,1024.15,152,17.68,8.47,-68,1
1716753502,2024-05-26 21:58,55.67,1005.87,1024.18,152,17.58,8.63,-68,1
1716753802,2024-05-26 22:03,59.79,1005.86,1024.18,152,17.29,9.42,-69,1
1716754408,2024-05-26 22:13,57.22,1005.92,1024.23,152,16.98,8.47,-68,1
1716754708,2024-05-26 22:18,56.21,1005.94,1024.25,152,17.09,8.31,-68,1
1716755008,2024-05-26 22:23,55.52,1005.97,1024.29,152,16.97,8.02,-68,1
1716755308,2024-05-26 22:28,57.13,1005.96,1024.28,152,17.01,8.48,-69,1
1716755609,2024-05-26 22:33,59.85,1005.96,1024.27,152,16.87,9.04,-68,1
1716755909,2024-05-26 22:38,60.27,1006.01,1024.33,152,16.79,9.06,-68,1
1716756209,2024-05-26 22:43,58.14,1006.04,1024.36,152,16.77,8.51,-68,1
1716756509,2024-05-26 22:48,61.34,1006.06,1024.38,152,16.64,9.18,-68,1
1716756809,2024-05-26 22:53,59.68,1006.10,1024.41,152,16.51,8.65,-67,1
1716757109,2024-05-26 22:58,62.10,1006.13,1024.44,152,16.40,9.14,-67,1
1716757409,2024-05-26 23:03,63.57,1006.16,1024.47,152,16.20,9.30,-67,1
1716757709,2024-05-26 23:08,64.81,1006.12,1024.44,152,15.95,9.35,-68,1
1716758009,2024-05-26 23:13,64.17,1006.12,1024.43,152,15.93,9.18,-68,1
1716758309,2024-05-26 23:18,64.76,1006.14,1024.45,152,15.73,9.13,-68,1
1716758609,2024-05-26 23:23,67.82,1006.16,1024.47,152,15.61,9.70,-67,1
1716758909,2024-05-26 23:28,67.30,1006.21,1024.52,152,15.43,9.41,-68,1
1716759209,2024-05-26 23:33,66.22,1006.18,1024.49,152,15.35,9.10,-67,1
1716759509,2024-05-26 23:38,68.21,1006.19,1024.51,152,15.20,9.39,-67,1
1716759809,2024-05-26 23:43,69.88,1006.20,1024.51,152,15.13,9.69,-68,1
1716760109,2024-05-26 23:48,69.12,1006.21,1024.52,152,15.02,9.42,-68,1
1716760409,2024-05-26 23:53,67.61,1006.22,1024.53,152,14.86,8.94,-68,1
1716760709,2024-05-26 23:58,68.63,1006.22,1024.53,152,14.70,9.01,-67,1