1716761009,2024-05-27 00:03,70.08,1006.18,1024.49,152,14.66,9.28,-67,1
1716761310,2024-05-27 00:08,71.34,1006.21,1024.52,152,14.53,9.42,-68,1
1716761610,2024-05-27 00:13,72.41,1006.21,1024.52,152,14.38,9.49,-68,1
1716761910,2024-05-27 00:18,71.69,1006.24,1024.55,152,14.43,9.40,-68,1
1716762210,2024-05-27 00:23,74.20,1006.21,1024.53,152,14.29,9.77,-68,1
1716762510,2024-05-27 00:28,74.71,1006.26,1024.57,152,14.36,9.94,-68,1
1716762810,2024-05-27 00:33,72.41,1006.23,1024.54,152,14.39,9.50,-69,1
1716763110,2024-05-27 00:38,72.28,1006.22,1024.54,152,14.37,9.46,-68,1
1716763410,2024-05-27 00:43,74.24,1006.25,1024.56,152,14.23,9.72,-68,1
1716763710,2024-05-27 00:48,73.21,1006.27,1024.58,152,14.24,9.52,-68,1
1716764010,2024-05-27 00:53,75.13,1006.29,1024.60,152,14.11,9.78,-68,1
1716764310,2024-05-27 00:58,75.44,1006.28,1024.59,152,13.98,9.72,-68,1
1716764610,2024-05-27 01:03,75.47,1006.31,1024.62,152,13.81,9.56,-68,1
1716765216,2024-05-27 01:13,75.03,1006.35,1024.66,152,13.63,9.30,-68,1
1716765516,2024-05-27 01:18,75.23,1006.33,1024.64,152,13.57,9.28,-69,1
1716765816,2024-05-27 01:23,76.12,1006.32,1024.63,152,13.48,9.37,-68,1
1716766116,2024-05-27 01:28,76.61,1006.35,1024.67,152,13.36,9.35,-68,1
1716766417,2024-05-27 01:33,77.00,1006.32,1024.64,152,13.33,9.39,-69,1
1716766717,2024-05-27 01:38,77.47,1006.29,1024.60,152,13.21,9.37,-70,1
1716767017,2024-05-27 01:43,77.28,1006.29,1024.60,152,13.15,9.27,-69,1
1716767317,2024-05-27 01:48,78.27,1006.25,1024.57,152,13.04,9.36,-70,1
1716767617,2024-05-27 01:53,78.83,1006.27,1024.58,152,13.01,9.43,-69,1
1716767917,2024-05-27 01:58,78.55,1006.28,1024.60,152,13.00,9.37,-69,1
1716768217,2024-05-27 02:03,78.06,1006.31,1024.62,152,13.00,9.28,-67,1
1716768517,2024-05-27 02:08,79.12,1006.28,1024.59,152,12.86,9.34,-69,1
1716768817,2024-05-27 02:13,79.01,1006.23,1024.54,152,12.83,9.29,-67,1
1716769117,2024-05-27 02:18,79.83,1006.21,1024.52,152,12.74,9.36,-69,1
1716769417,2024-05-27 02:23,79.75,1006.23,1024.54,152,12.78,9.38,-68,1
1716769717,2024-05-27 02:28,81.45,1006.24,1024.56,152,12.58,9.50,-69,1
1716770017,2024-05-27 02:33,84.04,1006.25,1024.56,152,12.40,9.79,-68,1
1716770317,2024-05-27 02:38,81.97,1006.23,1024.55,152,12.49,9.51,-67,1
1716770617,2024-05-27 02:43,82.29,1006.23,1024.55,152,12.44,9.51,-67,1
1716770917,2024-05-27 02:48,81.46,1006.16,1024.48,152,12.43,9.35,-67,1
1716771217,2024-05-27 02:53,81.00,1006.15,1024.46,152,12.44,9.28,-68,1
1716771517,2024-05-27 02:58,82.27,1006.10,1024.42,152,12.33,9.41,-67,1
1716771817,2024-05-27 03:03,85.63,1006.17,1024.48,152,11.76,9.44,-67,1
1716772119,2024-05-27 03:08,83.84,1006.09,1024.41,152,12.04,9.40,-67,1
1716772419,2024-05-27 03:13,83.42,1006.16,1024.47,152,12.08,9.37,-68,1
1716772719,2024-05-27 03:18,83.39,1006.15,1024.47,152,12.02,9.30,-68,1
1716773019,2024-05-27 03:23,82.57,1006.18,1024.49,152,12.01,9.15,-68,1
1716773319,2024-05-27 03:28,83.46,1006.22,1024.54,152,11.86,9.16,-68,1
1716773620,2024-05-27 03:33,84.43,1006.23,1024.54,152,11.82,9.29,-70,1
1716773920,2024-05-27 03:38,84.58,1006.15,1024.46,152,11.73,9.23,-68,1
1716774220,2024-05-27 03:43,84.20,1006.09,1024.40,152,11.76,9.19,-68,1
1716774520,2024-05-27 03:48,86.42,1006.17,1024.49,152,11.53,9.35,-68,1
1716774820,2024-05-27 03:53,86.33,1006.12,1024.44,152,11.50,9.31,-68,1
1716775120,2024-05-27 03:58,87.10,1006.20,1024.51,152,11.47,9.41,-67,1
1716775420,2024-05-27 04:03,86.09,1006.23,1024.54,152,11.41,9.18,-69,1
1716775720,2024-05-27 04:08,86.70,1006.16,1024.47,152,11.44,9.31,-68,1
1716776020,2024-05-27 04:13,87.71,1006.16,1024.47,152,11.41,9.45,-68,1
1716776320,2024-05-27 04:18,86.34,1006.08,1024.39,152,11.44,9.25,-67,1
1716776620,2024-05-27 04:23,86.88,1006.06,1024.38,152,11.58,9.48,-67,1
1716776920,2024-05-27 04:28,86.61,1006.06,1024.38,152,11.51,9.36,-69,1
1716777220,2024-05-27 04:33,85.92,1006.03,1024.34,152,11.61,9.34,-67,1
1716777520,2024-05-27 04:38,86.96,1006.06,1024.38,152,11.57,9.48,-68,1
1716777820,2024-05-27 04:43,86.12,1006.06,1024.37,152,11.58,9.35,-68,1
1716778120,2024-05-27 04:48,86.51,1006.08,1024.39,152,11.50,9.34,-68,1
1716778420,2024-05-27 04:53,86.30,1006.11,1024.42,152,11.48,9.28,-69,1
1716778720,2024-05-27 04:58,86.02,1006.12,1024.43,152,11.41,9.16,-69,1
1716779020,2024-05-27 05:03,86.64,1006.14,1024.46,152,11.32,9.18,-69,1
1716779321,2024-05-27 05:08,86.51,1006.18,1024.49,152,11.35,9.19,-69,1
1716779621,2024-05-27 05:13,86.63,1006.22,1024.54,152,11.32,9.18,-68,1
1716779921,2024-05-27 05:18,87.37,1006.25,1024.56,152,11.38,9.37,-68,1
1716780221,2024-05-27 05:23,88.64,1006.22,1024.53,152,11.36,9.56,-70,1
1716780521,2024-05-27 05:28,87.31,1006.20,1024.51,152,11.50,9.47,-69,1
1716780822,2024-05-27 05:33,86.53,1006.17,1024.49,152,11.69,9.53,-69,1
1716781122,2024-05-27 05:38,87.20,1006.24,1024.55,152,11.90,9.85,-68,1
1716781422,2024-05-27 05:43,88.10,1006.29,1024.60,152,11.84,9.94,-69,1
1716781722,2024-05-27 05:48,85.70,1006.26,1024.57,152,12.30,9.98,-69,1
1716782022,2024-05-27 05:53,84.82,1006.30,1024.61,152,12.61,10.13,-69,1
1716782322,2024-05-27 05:58,83.26,1006.29,1024.61,152,12.88,10.12,-69,1
1716782622,2024-05-27 06:03,82.79,1006.34,1024.65,152,13.06,10.21,-68,1
1716782923,2024-05-27 06:08,81.90,1006.34,1024.65,152,13.34,10.32,-68,1
1716783223,2024-05-27 06:13,80.69,1006.35,1024.67,152,13.61,10.36,-68,1
1716783523,2024-05-27 06:18,79.90,1006.36,1024.67,152,13.78,10.38,-69,1
1716783823,2024-05-27 06:23,79.71,1006.29,1024.60,152,14.12,10.68,-69,1
1716784123,2024-05-27 06:28,77.92,1006.30,1024.61,152,14.43,10.64,-69,1
1716784423,2024-05-27 06:33,76.93,1006.29,1024.61,152,14.71,10.72,-68,1
1716784723,2024-05-27 06:38,76.07,1006.32,1024.63,152,15.08,10.91,-69,1
1716785023,2024-05-27 06:43,74.87,1006.38,1024.69,152,15.29,10.87,-69,1
1716785323,2024-05-27 06:48,74.11,1006.30,1024.61,152,15.66,11.08,-69,1
1716785623,2024-05-27 06:53,73.86,1006.34,1024.65,152,15.92,11.28,-69,1
1716785923,2024-05-27 06:58,72.38,1006.36,1024.67,152,16.17,11.21,-69,1
1716786223,2024-05-27 07:03,71.69,1006.35,1024.67,152,16.36,11.25,-69,1
1716786824,2024-05-27 07:13,68.59,1006.33,1024.64,152,17.06,11.25,-70,1
1716787124,2024-05-27 07:18,66.23,1006.33,1024.64,152,17.25,10.91,-69,1
1716787424,2024-05-27 07:23,66.52,1006.38,1024.69,152,17.69,11.39,-68,1
1716787724,2024-05-27 07:28,63.54,1006.44,1024.75,152,18.11,11.10,-69,1
1716788024,2024-05-27 07:33,61.19,1006.43,1024.75,152,17.87,10.31,-69,1
1716788324,2024-05-27 07:38,63.36,1006.41,1024.72,152,18.07,11.02,-69,1
1716788624,2024-05-27 07:43,61.21,1006.38,1024.69,152,18.53,10.94,-68,1
1716788924,2024-05-27 07:48,60.65,1006.44,1024.76,152,18.91,11.15,-69,1
1716789224,2024-05-27 07:53,59.35,1006.46,1024.77,152,18.94,10.86,-70,1
1716789824,2024-05-27 08:03,56.33,1006.46,1024.77,152,19.66,10.75,-70,1
1716790424,2024-05-27 08:13,53.39,1006.41,1024.73,152,20.20,10.44,-69,1
1716790724,2024-05-27 08:18,51.20,1006.46,1024.78,152,20.46,10.06,-69,1
1716791024,2024-05-27 08:23,49.92,1006.35,1024.66,152,20.94,10.12,-70,1
1716791324,2024-05-27 08:28,46.51,1006.37,1024.68,152,21.43,9.51,-69,1
1716791624,2024-05-27 08:33,44.63,1006.36,1024.68,152,21.47,8.94,-68,1
1716791925,2024-05-27 08:38,46.84,1006.34,1024.65,152,21.64,9.81,-70,1
1716792225,2024-05-27 08:43,45.17,1006.29,1024.61,152,21.89,9.50,-70,1
1716792525,2024-05-27 08:48,45.31,1006.28,1024.60,152,22.11,9.74,-68,1
1716792825,2024-05-27 08:53,45.80,1006.18,1024.49,152,22.93,10.65,-70,1
1716793125,2024-05-27 08:58,45.16,1006.22,1024.53,152,22.95,10.46,-69,1
1716793425,2024-05-27 09:03,43.20,1006.17,1024.48,152,23.09,9.92,-68,1
1716793725,2024-05-27 09:08,43.29,1006.16,1024.48,152,23.16,10.01,-69,1
1716794025,2024-05-27 09:13,42.92,1006.12,1024.44,152,23.87,10.53,-68,1
1716794325,2024-05-27 09:18,42.80,1006.19,1024.50,152,24.06,10.66,-72,1
1716794625,2024-05-27 09:23,41.22,1006.18,1024.49,152,24.30,10.31,-69,1
1716794925,2024-05-27 09:28,40.29,1006.16,1024.48,152,24.40,10.05,-69,1
1716795225,2024-05-27 09:33,39.68,1006.14,1024.45,152,24.23,9.68,-70,1
1716795825,2024-05-27 09:43,39.38,1006.14,1024.45,152,24.92,10.18,-69,1
1716796125,2024-05-27 09:48,37.31,1006.09,1024.41,152,25.45,9.84,-71,1
1716796425,2024-05-27 09:53,38.14,1006.14,1024.45,152,25.38,10.11,-71,1
1716796725,2024-05-27 09:58,35.31,1006.09,1024.40,152,25.23,8.83,-70,1
1716797025,2024-05-27 10:03,34.79,1006.07,1024.38,152,25.59,8.93,-70,1
1716797326,2024-05-27 10:08,36.89,1006.02,1024.33,152,25.24,9.49,-71,1
1716797626,2024-05-27 10:13,34.24,1006.05,1024.36,152,25.64,8.74,-69,1
1716797927,2024-05-27 10:18,33.06,1006.08,1024.39,152,25.52,8.11,-71,1
1716798227,2024-05-27 10:23,29.09,1005.95,1024.26,152,26.06,6.71,-72,1
1716798527,2024-05-27 10:28,25.97,1006.03,1024.34,152,26.38,5.34,-69,1
1716798827,2024-05-27 10:33,26.72,1005.95,1024.27,152,26.42,5.79,-69,1
1716799127,2024-05-27 10:38,27.58,1005.99,1024.30,152,25.91,5.81,-71,1
1716799427,2024-05-27 10:43,26.35,1005.95,1024.26,152,26.07,5.28,-70,1
1716799727,2024-05-27 10:48,30.63,1005.93,1024.24,152,26.23,7.61,-69,1
1716800027,2024-05-27 10:53,26.60,1005.97,1024.29,152,26.00,5.36,-70,1
1716800327,2024-05-27 10:58,28.55,1005.88,1024.20,152,26.36,6.70,-70,1
1716800627,2024-05-27 11:03,26.47,1005.86,1024.17,152,26.21,5.47,-70,1
1716800927,2024-05-27 11:08,28.34,1005.81,1024.13,152,26.93,7.08,-68,1
1716801227,2024-05-27 11:13,26.57,1005.73,1024.04,152,27.54,6.66,-69,1
1716801527,2024-05-27 11:18,25.39,1005.59,1023.90,152,27.65,6.09,-70,1
1716801827,2024-05-27 11:23,27.12,1005.69,1024.00,152,27.39,6.83,-71,1
1716802127,2024-05-27 11:28,27.78,1005.73,1024.05,152,26.73,6.61,-67,1
1716802427,2024-05-27 11:33,27.13,1005.62,1023.93,152,27.57,6.99,-68,1
1716802727,2024-05-27 11:38,27.86,1005.51,1023.83,152,27.25,7.10,-69,1
1716803027,2024-05-27 11:43,28.48,1005.54,1023.86,152,27.00,7.21,-69,1
1716803328,2024-05-27 11:48,27.44,1005.52,1023.84,152,27.42,7.02,-70,1
1716803628,2024-05-27 11:53,27.74,1005.44,1023.75,152,27.01,6.83,-71,1
1716803928,2024-05-27 11:58,27.35,1005.51,1023.82,152,27.16,6.75,-72,1
1716804228,2024-05-27 12:03,29.01,1005.59,1023.90,152,26.95,7.44,-70,1
1716804528,2024-05-27 12:08,27.50,1005.56,1023.87,152,27.12,6.80,-70,1
1716804830,2024-05-27 12:13,26.19,1005.54,1023.86,152,27.71,6.59,-69,1
1716805130,2024-05-27 12:18,25.55,1005.41,1023.73,152,27.89,6.38,-70,1
1716805430,2024-05-27 12:23,25.07,1005.45,1023.76,152,28.47,6.60,-69,1
1716805730,2024-05-27 12:28,25.64,1005.35,1023.66,152,27.50,6.11,-71,1
1716806030,2024-05-27 12:33,25.14,1005.47,1023.79,152,27.34,5.69,-70,1
1716806330,2024-05-27 12:38,26.11,1005.46,1023.77,152,27.83,6.65,-69,1
1716806630,2024-05-27 12:43,24.71,1005.34,1023.65,152,28.32,6.27,-70,1
1716806930,2024-05-27 12:48,23.00,1005.28,1023.60,152,28.80,5.63,-70,1
1716807230,2024-05-27 12:53,23.51,1005.22,1023.54,152,29.10,6.19,-69,1
1716807530,2024-05-27 12:58,24.46,1005.27,1023.58,152,29.05,6.73,-71,1
1716807830,2024-05-27 13:03,24.81,1005.27,1023.59,152,28.18,6.20,-72,1
1716808130,2024-05-27 13:08,25.97,1005.16,1023.48,152,28.02,6.73,-71,1
1716808430,2024-05-27 13:13,22.76,1005.01,1023.33,152,29.73,6.25,-70,1
1716808730,2024-05-27 13:18,23.16,1005.15,1023.46,152,28.60,5.56,-70,1
1716809030,2024-05-27 13:23,22.24,1005.04,1023.36,152,28.54,4.93,-69,1
1716809330,2024-05-27 13:28,22.52,1004.95,1023.26,152,29.98,6.31,-71,1
1716809630,2024-05-27 13:33,24.96,1005.01,1023.32,152,29.50,7.40,-70,1
1716809930,2024-05-27 13:38,22.63,1005.03,1023.34,152,29.20,5.73,-69,1
1716810231,2024-05-27 13:43,23.61,1004.96,1023.28,152,29.44,6.54,-69,1
1716810531,2024-05-27 13:48,21.41,1004.80,1023.12,152,31.20,6.59,-71,1
1716810831,2024-05-27 13:53,20.86,1004.77,1023.08,152,31.58,6.52,-72,1
1716811131,2024-05-27 13:58,21.39,1004.90,1023.21,152,29.23,4.94,-71,1
1716811431,2024-05-27 14:03,21.31,1004.79,1023.10,152,29.65,5.24,-70,1
1716811731,2024-05-27 14:08,20.61,1004.62,1022.94,152,30.77,5.68,-70,1
1716812031,2024-05-27 14:13,19.61,1004.59,1022.90,152,31.61,5.65,-70,1
1716812331,2024-05-27 14:18,21.01,1004.66,1022.98,152,29.68,5.06,-70,1
1716812631,2024-05-27 14:23,21.02,1004.64,1022.95,152,29.33,4.77,-72,1
1716812931,2024-05-27 14:28,19.92,1004.58,1022.90,152,30.67,5.11,-69,1
1716813231,2024-05-27 14:33,19.37,1004.49,1022.80,152,31.51,5.39,-69,1
1716813531,2024-05-27 14:38,21.23,1004.50,1022.81,152,29.94,5.42,-71,1
1716813831,2024-05-27 14:43,19.72,1004.36,1022.68,152,31.63,5.75,-71,1
1716814131,2024-05-27 14:48,19.01,1004.32,1022.64,152,32.53,5.95,-70,1
1716814431,2024-05-27 14:53,17.96,1004.25,1022.56,152,32.16,4.84,-69,1
1716814731,2024-05-27 14:58,20.26,1004.12,1022.44,152,29.99,4.79,-69,1
1716815031,2024-05-27 15:03,22.15,1004.33,1022.64,152,29.15,5.38,-70,1
1716815331,2024-05-27 15:08,21.16,1004.15,1022.47,152,29.10,4.68,-70,1
1716815633,2024-05-27 15:13,22.08,1004.31,1022.62,152,28.69,4.95,-70,1
1716815933,2024-05-27 15:18,21.37,1004.17,1022.49,152,29.73,5.34,-72,1
1716816233,2024-05-27 15:23,21.83,1003.91,1022.22,152,30.17,6.02,-70,1
1716816533,2024-05-27 15:28,22.81,1004.09,1022.41,152,28.99,5.67,-70,1
1716816833,2024-05-27 15:33,23.51,1003.94,1022.25,152,29.47,6.51,-70,1
1716817133,2024-05-27 15:38,20.83,1004.00,1022.31,152,29.83,5.06,-69,1
1716817433,2024-05-27 15:43,21.86,1003.91,1022.23,152,30.26,6.11,-68,1
1716817733,2024-05-27 15:48,21.58,1003.79,1022.10,152,28.98,4.86,-70,1
1716818033,2024-05-27 15:53,25.13,1003.79,1022.11,152,29.25,7.29,-69,1
1716818333,2024-05-27 15:58,20.84,1003.76,1022.07,152,31.14,6.14,-70,1
1716818633,2024-05-27 16:03,22.54,1003.78,1022.09,152,28.92,5.44,-71,1
1716818933,2024-05-27 16:08,22.77,1003.80,1022.11,152,28.81,5.49,-69,1
1716819233,2024-05-27 16:13,23.92,1003.76,1022.07,152,28.64,6.06,-71,1
1716819533,2024-05-27 16:18,22.67,1003.71,1022.03,152,28.26,4.97,-70,1
1716819833,2024-05-27 16:23,23.74,1003.70,1022.02,152,28.51,5.84,-69,1
1716820134,2024-05-27 16:28,23.51,1003.58,1021.90,152,28.79,5.94,-70,1
1716820434,2024-05-27 16:33,24.18,1003.56,1021.87,152,28.85,6.39,-70,1
1716820734,2024-05-27 16:38,24.44,1003.60,1021.91,152,28.45,6.21,-71,1
1716821034,2024-05-27 16:43,24.07,1003.51,1021.82,152,27.75,5.40,-71,1
1716821334,2024-05-27 16:48,23.46,1003.46,1021.78,152,27.74,5.03,-69,1
1716821634,2024-05-27 16:53,24.81,1003.51,1021.82,152,27.43,5.57,-70,1
1716821934,2024-05-27 16:58,22.69,1003.53,1021.84,152,27.22,4.12,-72,1
1716822234,2024-05-27 17:03,24.21,1003.46,1021.77,152,27.26,5.08,-70,1
1716822534,2024-05-27 17:08,24.31,1003.42,1021.74,152,27.02,4.94,-69,1
1716822834,2024-05-27 17:13,24.29,1003.42,1021.74,152,27.30,5.16,-69,1
1716823134,2024-05-27 17:18,23.82,1003.35,1021.67,152,27.17,4.77,-69,1
1716823434,2024-05-27 17:23,23.15,1003.34,1021.65,152,27.06,4.27,-68,1
1716823734,2024-05-27 17:28,22.56,1003.33,1021.64,152,27.42,4.20,-68,1
1716824034,2024-05-27 17:33,23.18,1003.33,1021.64,152,27.23,4.43,-69,1
1716824334,2024-05-27 17:38,23.80,1003.31,1021.62,152,26.84,4.48,-70,1
1716824634,2024-05-27 17:43,24.30,1003.34,1021.65,152,26.96,4.88,-70,1
1716824934,2024-05-27 17:48,25.51,1003.24,1021.55,152,26.64,5.31,-70,1
1716825234,2024-05-27 17:53,25.34,1003.21,1021.52,152,26.66,5.22,-70,1
1716825534,2024-05-27 17:58,24.90,1003.19,1021.50,152,26.44,4.79,-69,1
1716825834,2024-05-27 18:03,25.79,1003.21,1021.53,152,26.29,5.16,-68,1
1716826134,2024-05-27 18:08,24.96,1003.12,1021.43,152,26.51,4.88,-70,1
1716826741,2024-05-27 18:19,25.20,1003.09,1021.40,152,26.63,5.12,-69,1
1716827041,2024-05-27 18:24,26.12,1003.04,1021.35,152,26.25,5.31,-71,1
1716827341,2024-05-27 18:29,28.42,1003.06,1021.37,152,26.02,6.33,-69,1
1716827641,2024-05-27 18:34,28.88,1003.11,1021.43,152,25.91,6.47,-68,1
1716827941,2024-05-27 18:39,28.07,1003.08,1021.40,152,25.95,6.10,-67,1
1716828241,2024-05-27 18:44,28.31,1003.03,1021.34,152,25.62,5.94,-69,1
1716828541,2024-05-27 18:49,28.66,1003.01,1021.32,152,25.59,6.09,-70,1
1716828841,2024-05-27 18:54,28.70,1003.00,1021.32,152,25.35,5.90,-71,1
1716829141,2024-05-27 18:59,28.92,1002.94,1021.26,152,25.42,6.07,-70,1
1716829441,2024-05-27 19:04,28.60,1002.94,1021.25,152,25.37,5.87,-70,1
1716829741,2024-05-27 19:09,28.65,1002.94,1021.26,152,25.28,5.82,-69,1
1716830041,2024-05-27 19:14,27.80,1002.92,1021.23,152,25.16,5.28,-71,1
1716830341,2024-05-27 19:19,28.28,1002.90,1021.22,152,25.14,5.51,-71,1
1716830641,2024-05-27 19:24,28.52,1002.87,1021.18,152,25.05,5.55,-68,1
1716830941,2024-05-27 19:29,28.65,1002.87,1021.18,152,24.74,5.35,-68,1
1716831241,2024-05-27 19:34,29.15,1002.84,1021.15,152,24.69,5.56,-69,1
1716831541,2024-05-27 19:39,30.86,1002.85,1021.16,152,24.68,6.38,-69,1
1716831841,2024-05-27 19:44,31.23,1002.83,1021.14,152,24.68,6.55,-69,1
1716832141,2024-05-27 19:49,31.40,1002.82,1021.13,152,24.69,6.64,-70,1
1716832442,2024-05-27 19:54,31.80,1002.81,1021.12,152,24.49,6.65,-69,1
1716832742,2024-05-27 19:59,34.58,1002.82,1021.14,152,24.04,7.47,-69,1
1716833042,2024-05-27 20:04,34.95,1002.77,1021.08,152,23.84,7.46,-69,1
1716833342,2024-05-27 20:09,36.67,1002.77,1021.08,152,23.33,7.71,-70,1
1716833642,2024-05-27 20:14,37.51,1002.81,1021.12,152,23.21,7.94,-69,1
1716833942,2024-05-27 20:19,35.28,1002.80,1021.12,152,23.12,6.96,-69,1
1716834242,2024-05-27 20:24,34.35,1002.84,1021.16,152,22.95,6.42,-69,1
1716834542,2024-05-27 20:29,34.41,1002.82,1021.14,152,22.78,6.30,-69,1
1716834843,2024-05-27 20:34,38.80,1002.81,1021.12,152,22.37,7.68,-70,1
1716835143,2024-05-27 20:39,37.27,1002.81,1021.13,152,22.14,6.89,-69,1
1716835443,2024-05-27 20:44,41.04,1002.84,1021.15,152,21.66,7.87,-69,1
1716835743,2024-05-27 20:49,40.82,1002.86,1021.18,152,21.43,7.59,-71,1
1716836043,2024-05-27 20:54,42.00,1002.87,1021.18,152,21.12,7.73,-71,1
1716836343,2024-05-27 20:59,41.11,1002.89,1021.20,152,20.89,7.21,-71,1
1716836643,2024-05-27 21:04,41.78,1002.88,1021.20,152,20.82,7.38,-70,1
1716836943,2024-05-27 21:09,42.00,1002.89,1021.21,152,20.66,7.31,-70,1
1716837245,2024-05-27 21:14,43.52,1002.94,1021.26,152,20.44,7.63,-70,1
1716837545,2024-05-27 21:19,43.85,1002.97,1021.28,152,20.05,7.39,-70,1
1716837845,2024-05-27 21:24,43.47,1003.03,1021.35,152,19.79,7.03,-69,1
1716838145,2024-05-27 21:29,43.02,1003.05,1021.36,152,19.69,6.79,-70,1
1716838445,2024-05-27 21:34,42.70,1003.05,1021.36,152,19.57,6.57,-71,1
1716838745,2024-05-27 21:39,42.53,1003.00,1021.31,152,19.44,6.39,-69,1
1716839045,2024-05-27 21:44,44.27,1003.00,1021.31,152,19.21,6.77,-69,1
1716839345,2024-05-27 21:49,43.66,1002.99,1021.30,152,19.11,6.47,-69,1
1716839645,2024-05-27 21:54,44.70,1003.03,1021.35,152,18.96,6.68,-70,1
1716839945,2024-05-27 21:59,47.68,1003.04,1021.35,152,18.70,7.39,-70,1
1716840246,2024-05-27 22:04,49.09,1003.11,1021.43,152,18.42,7.56,-70,1
1716840546,2024-05-27 22:09,52.31,1003.09,1021.41,152,18.08,8.17,-70,1
1716840846,2024-05-27 22:14,53.19,1003.10,1021.42,152,17.85,8.21,-69,1
1716841146,2024-05-27 22:19,51.13,1003.16,1021.47,152,17.68,7.47,-70,1
1716841446,2024-05-27 22:24,50.69,1003.18,1021.49,152,17.50,7.18,-70,1
1716841746,2024-05-27 22:29,52.53,1003.21,1021.52,152,17.35,7.56,-69,1
1716842046,2024-05-27 22:34,52.79,1003.19,1021.50,152,17.23,7.52,-69,1
1716842346,2024-05-27 22:39,51.94,1003.21,1021.52,152,17.11,7.18,-69,1
1716842646,2024-05-27 22:44,53.80,1003.25,1021.56,152,16.93,7.52,-70,1
1716842946,2024-05-27 22:49,54.25,1003.19,1021.50,152,16.82,7.54,-69,1
1716843246,2024-05-27 22:54,54.38,1003.17,1021.49,152,16.73,7.49,-68,1
1716843546,2024-05-27 22:59,54.95,1003.27,1021.58,152,16.64,7.56,-70,1
1716843846,2024-05-27 23:04,55.34,1003.24,1021.56,152,16.71,7.73,-69,1
1716844146,2024-05-27 23:09,59.01,1003.28,1021.59,152,16.63,8.60,-69,1
1716844446,2024-05-27 23:14,59.98,1003.28,1021.59,152,16.60,8.81,-69,1
1716844748,2024-05-27 23:19,58.45,1003.32,1021.64,152,16.49,8.33,-68,1
1716845048,2024-05-27 23:24,58.68,1003.29,1021.61,152,16.53,8.42,-68,1
1716845348,2024-05-27 23:29,59.95,1003.29,1021.60,152,16.37,8.59,-68,1
1716845648,2024-05-27 23:34,60.99,1003.31,1021.62,152,16.17,8.66,-69,1
1716845949,2024-05-27 23:39,62.42,1003.32,1021.64,152,16.08,8.91,-68,1
1716846249,2024-05-27 23:44,62.77,1003.31,1021.62,152,15.94,8.86,-67,1
1716846549,2024-05-27 23:49,64.86,1003.25,1021.57,152,15.78,9.20,-68,1
1716846849,2024-05-27 23:54,65.43,1003.22,1021.53,152,15.70,9.25,-68,1
1716847149,2024-05-27 23:59,65.77,1003.19,1021.51,152,15.58,9.22,-68,1