1716847449,2024-05-28 00:04,66.20,1003.19,1021.50,152,15.52,9.25,-69,1
1716847749,2024-05-28 00:09,66.25,1003.20,1021.52,152,15.45,9.20,-69,1
1716848049,2024-05-28 00:14,67.14,1003.20,1021.51,152,15.38,9.33,-70,1
1716848351,2024-05-28 00:19,67.84,1003.17,1021.49,152,15.30,9.41,-70,1
1716848651,2024-05-28 00:24,68.60,1003.17,1021.49,152,15.21,9.49,-71,1
1716848951,2024-05-28 00:29,68.44,1003.16,1021.47,152,15.16,9.41,-70,1
1716849251,2024-05-28 00:34,69.88,1003.15,1021.46,152,15.13,9.69,-69,1
1716849551,2024-05-28 00:39,69.43,1003.13,1021.44,152,15.07,9.53,-70,1
1716849851,2024-05-28 00:44,71.33,1003.09,1021.40,152,14.98,9.85,-71,1
1716850151,2024-05-28 00:49,72.33,1003.10,1021.41,152,14.88,9.96,-69,1
1716850451,2024-05-28 00:54,71.93,1003.07,1021.38,152,14.83,9.83,-70,1
1716850751,2024-05-28 00:59,72.32,1003.08,1021.40,152,14.90,9.98,-70,1
1716851051,2024-05-28 01:04,72.02,1003.06,1021.37,152,14.83,9.85,-70,1
1716851351,2024-05-28 01:09,70.16,1003.05,1021.36,152,14.83,9.46,-70,1
1716851651,2024-05-28 01:14,72.34,1003.03,1021.34,152,14.66,9.75,-70,1
1716851953,2024-05-28 01:19,72.98,1002.99,1021.30,152,14.59,9.81,-70,1
1716852253,2024-05-28 01:24,74.34,1002.95,1021.26,152,14.51,10.01,-69,1
1716852553,2024-05-28 01:29,75.40,1002.95,1021.26,152,14.27,9.99,-69,1
1716852853,2024-05-28 01:34,72.94,1002.94,1021.25,152,14.24,9.47,-69,1
1716853153,2024-05-28 01:39,72.74,1002.91,1021.22,152,14.11,9.30,-69,1
1716853453,2024-05-28 01:44,72.69,1002.88,1021.19,152,14.06,9.24,-69,1
1716853753,2024-05-28 01:49,72.89,1002.88,1021.19,152,14.05,9.28,-69,1
1716854053,2024-05-28 01:54,72.99,1002.84,1021.16,152,13.98,9.23,-69,1
1716854353,2024-05-28 01:59,74.72,1002.80,1021.11,152,13.94,9.54,-69,1
1716854653,2024-05-28 02:04,75.50,1002.90,1021.22,152,13.76,9.52,-69,1
1716854954,2024-05-28 02:09,75.85,1002.89,1021.20,152,13.69,9.52,-69,1
1716855254,2024-05-28 02:14,75.04,1002.89,1021.21,152,13.64,9.31,-69,1
1716855555,2024-05-28 02:19,74.79,1002.86,1021.18,152,13.64,9.26,-69,1
1716855855,2024-05-28 02:24,77.64,1002.80,1021.11,152,13.65,9.83,-70,1
1716856155,2024-05-28 02:29,78.43,1002.82,1021.13,152,13.58,9.91,-70,1
1716856455,2024-05-28 02:34,79.05,1002.82,1021.13,152,13.55,10.00,-70,1
1716856755,2024-05-28 02:39,80.48,1002.84,1021.15,152,13.29,10.01,-70,1
1716857055,2024-05-28 02:44,79.99,1002.79,1021.11,152,13.38,10.01,-70,1
1716857355,2024-05-28 02:49,78.83,1002.77,1021.08,152,13.44,9.85,-70,1
1716857655,2024-05-28 02:54,78.98,1002.77,1021.08,152,13.45,9.89,-69,1
1716857955,2024-05-28 02:59,77.43,1002.80,1021.11,152,13.44,9.58,-69,1
1716858255,2024-05-28 03:04,77.65,1002.76,1021.07,152,13.35,9.54,-69,1
1716858555,2024-05-28 03:09,77.93,1002.72,1021.03,152,13.28,9.52,-69,1
1716858855,2024-05-28 03:14,79.27,1002.66,1020.98,152,13.15,9.65,-69,1
1716859155,2024-05-28 03:19,80.33,1002.66,1020.97,152,13.05,9.75,-69,1
1716859456,2024-05-28 03:24,79.25,1002.60,1020.92,152,13.09,9.59,-68,1
1716859756,2024-05-28 03:29,77.86,1002.59,1020.90,152,13.06,9.30,-69,1
1716860056,2024-05-28 03:34,79.40,1002.61,1020.92,152,12.75,9.29,-69,1
1716860356,2024-05-28 03:39,78.21,1002.51,1020.82,152,12.87,9.18,-68,1
1716860656,2024-05-28 03:44,78.86,1002.55,1020.86,152,12.71,9.15,-69,1
1716860956,2024-05-28 03:49,78.19,1002.52,1020.84,152,12.79,9.10,-68,1
1716861256,2024-05-28 03:54,78.89,1002.51,1020.83,152,12.72,9.16,-68,1
1716861556,2024-05-28 03:59,79.75,1002.50,1020.81,152,12.68,9.28,-69,1
1716861856,2024-05-28 04:04,79.56,1002.50,1020.82,152,12.63,9.20,-68,1
1716862156,2024-05-28 04:09,80.26,1002.47,1020.78,152,12.51,9.21,-68,1
1716862456,2024-05-28 04:14,81.19,1002.42,1020.74,152,12.45,9.33,-69,1
1716862756,2024-05-28 04:19,80.54,1002.41,1020.72,152,12.50,9.26,-69,1
1716863056,2024-05-28 04:24,81.19,1002.34,1020.66,152,12.42,9.30,-68,1
1716863356,2024-05-28 04:29,86.73,1002.57,1020.89,152,11.67,9.54,-69,1
1716863656,2024-05-28 04:34,87.88,1002.51,1020.82,152,11.82,9.89,-68,1
1716863956,2024-05-28 04:39,83.79,1002.46,1020.77,152,12.20,9.55,-69,1
1716864256,2024-05-28 04:44,85.59,1002.44,1020.75,152,12.31,9.97,-69,1
1716864556,2024-05-28 04:49,85.11,1002.36,1020.68,152,12.42,10.00,-68,1
1716864856,2024-05-28 04:54,84.98,1002.40,1020.71,152,12.35,9.91,-68,1
1716865156,2024-05-28 04:59,84.48,1002.35,1020.66,152,12.38,9.85,-68,1
1716865457,2024-05-28 05:04,84.27,1002.32,1020.64,152,12.49,9.92,-68,1
1716865757,2024-05-28 05:09,84.94,1002.31,1020.62,152,12.44,9.99,-68,1
1716866057,2024-05-28 05:14,84.99,1002.33,1020.65,152,12.56,10.11,-69,1
1716866358,2024-05-28 05:19,84.99,1002.27,1020.58,152,12.48,10.04,-70,1
1716866958,2024-05-28 05:29,84.27,1002.39,1020.70,152,12.56,9.99,-69,1
1716867258,2024-05-28 05:34,84.87,1002.36,1020.67,152,12.58,10.11,-69,1
1716867558,2024-05-28 05:39,83.86,1002.29,1020.61,152,12.83,10.18,-70,1
1716867858,2024-05-28 05:44,83.20,1002.24,1020.55,152,13.08,10.31,-70,1
1716868158,2024-05-28 05:49,82.38,1002.24,1020.56,152,13.36,10.43,-69,1
1716868458,2024-05-28 05:54,81.99,1002.13,1020.44,152,13.56,10.56,-69,1
1716868758,2024-05-28 05:59,81.33,1002.18,1020.50,152,13.88,10.75,-70,1
1716869058,2024-05-28 06:04,80.66,1002.13,1020.45,152,14.09,10.83,-69,1
1716869358,2024-05-28 06:09,78.80,1002.10,1020.42,152,14.31,10.69,-69,1
1716869658,2024-05-28 06:14,77.98,1002.10,1020.41,152,14.53,10.75,-69,1
1716869958,2024-05-28 06:19,78.69,1002.12,1020.43,152,14.73,11.08,-68,1
1716870258,2024-05-28 06:24,78.72,1002.10,1020.42,152,14.97,11.32,-69,1
1716870558,2024-05-28 06:29,78.74,1002.08,1020.39,152,15.22,11.56,-69,1
1716870858,2024-05-28 06:34,77.04,1002.03,1020.35,152,15.63,11.63,-69,1
1716871158,2024-05-28 06:39,75.08,1002.02,1020.33,152,15.94,11.54,-68,1
1716871459,2024-05-28 06:44,74.20,1002.02,1020.33,152,16.21,11.63,-68,1
1716871759,2024-05-28 06:49,73.93,1002.00,1020.32,152,16.33,11.69,-68,1
1716872059,2024-05-28 06:54,72.37,1001.96,1020.27,152,16.91,11.92,-69,1
1716872359,2024-05-28 06:59,70.49,1001.89,1020.20,152,17.29,11.89,-69,1
1716872659,2024-05-28 07:04,69.30,1001.96,1020.27,152,17.69,12.01,-69,1
1716872959,2024-05-28 07:09,67.90,1001.90,1020.21,152,18.03,12.03,-69,1
1716873259,2024-05-28 07:14,67.11,1001.88,1020.19,152,18.46,12.26,-69,1
1716873561,2024-05-28 07:19,66.15,1001.93,1020.24,152,18.87,12.43,-69,1
1716873861,2024-05-28 07:24,64.30,1001.89,1020.20,152,19.24,12.35,-68,1
1716874161,2024-05-28 07:29,61.23,1001.88,1020.19,152,19.61,11.96,-69,1
1716874461,2024-05-28 07:34,59.56,1001.83,1020.14,152,20.11,12.01,-71,1
1716874761,2024-05-28 07:39,56.01,1001.76,1020.07,152,20.66,11.59,-71,1
1716875361,2024-05-28 07:49,53.03,1001.68,1019.99,152,21.26,11.32,-69,1
1716875661,2024-05-28 07:54,52.73,1001.71,1020.02,152,21.83,11.76,-71,1
1716875961,2024-05-28 07:59,50.78,1001.75,1020.06,152,21.93,11.29,-69,1
1716876261,2024-05-28 08:04,50.14,1001.75,1020.07,152,22.30,11.44,-69,1
1716876561,2024-05-28 08:09,48.23,1001.77,1020.08,152,22.61,11.13,-68,1
1716876861,2024-05-28 08:14,46.83,1001.72,1020.03,152,23.16,11.19,-69,1
1716877161,2024-05-28 08:19,43.11,1001.70,1020.02,152,23.31,10.09,-68,1
1716877461,2024-05-28 08:24,43.95,1001.60,1019.91,152,23.91,10.92,-71,1
1716877761,2024-05-28 08:29,44.52,1001.57,1019.89,152,24.22,11.39,-69,1
1716878062,2024-05-28 08:34,41.24,1001.51,1019.83,152,24.61,10.59,-71,1
1716878362,2024-05-28 08:39,40.63,1001.47,1019.78,152,24.63,10.39,-70,1
1716878662,2024-05-28 08:44,41.11,1001.46,1019.78,152,24.64,10.57,-70,1
1716878962,2024-05-28 08:49,39.02,1001.49,1019.80,152,25.38,10.45,-71,1
1716879262,2024-05-28 08:54,38.45,1001.54,1019.85,152,25.61,10.44,-69,1
1716879562,2024-05-28 08:59,38.41,1001.52,1019.83,152,25.72,10.52,-70,1
1716879862,2024-05-28 09:04,38.58,1001.53,1019.84,152,25.59,10.47,-71,1
1716880162,2024-05-28 09:09,35.88,1001.53,1019.84,152,25.64,9.43,-70,1
1716880462,2024-05-28 09:14,34.40,1001.59,1019.90,152,25.83,8.97,-69,1
1716880763,2024-05-28 09:19,33.31,1001.54,1019.85,152,26.15,8.78,-70,1
1716881063,2024-05-28 09:24,33.01,1001.51,1019.82,152,25.99,8.50,-68,1
1716881363,2024-05-28 09:29,33.80,1001.46,1019.78,152,26.02,8.88,-70,1
1716881663,2024-05-28 09:34,32.91,1001.58,1019.90,152,25.78,8.27,-71,1
1716881963,2024-05-28 09:39,32.37,1001.51,1019.82,152,26.05,8.26,-70,1
1716882263,2024-05-28 09:44,30.54,1001.54,1019.85,152,26.21,7.55,-69,1
1716882563,2024-05-28 09:49,31.35,1001.44,1019.75,152,26.23,7.95,-68,1
1716882863,2024-05-28 09:54,32.85,1001.47,1019.78,152,26.20,8.61,-71,1
1716883163,2024-05-28 09:59,33.42,1001.54,1019.85,152,26.18,8.85,-69,1
1716883463,2024-05-28 10:04,32.23,1001.60,1019.91,152,26.15,8.29,-73,1
1716883763,2024-05-28 10:09,30.99,1001.49,1019.81,152,27.01,8.45,-69,1
1716884063,2024-05-28 10:14,32.21,1001.45,1019.76,152,27.05,9.06,-69,1
1716884364,2024-05-28 10:19,31.66,1001.64,1019.95,152,27.15,8.89,-70,1
1716884664,2024-05-28 10:24,30.75,1001.50,1019.82,152,27.18,8.49,-67,1
1716884964,2024-05-28 10:29,31.07,1001.50,1019.82,152,27.31,8.75,-67,1
1716885264,2024-05-28 10:34,30.78,1001.50,1019.81,152,26.77,8.15,-70,1
1716885564,2024-05-28 10:39,31.64,1001.57,1019.89,152,26.63,8.43,-71,1
1716885864,2024-05-28 10:44,32.57,1001.52,1019.84,152,27.09,9.26,-68,1
1716886164,2024-05-28 10:49,31.83,1001.57,1019.88,152,26.93,8.78,-71,1
1716886464,2024-05-28 10:54,31.88,1001.47,1019.79,152,27.30,9.13,-68,1
1716886764,2024-05-28 10:59,31.72,1001.39,1019.71,152,27.98,9.64,-69,1
1716887064,2024-05-28 11:04,30.05,1001.46,1019.77,152,27.19,8.16,-72,1
1716887365,2024-05-28 11:09,31.27,1001.33,1019.65,152,27.46,8.98,-69,1
1716887665,2024-05-28 11:14,30.12,1001.43,1019.74,152,27.34,8.32,-68,1
1716887965,2024-05-28 11:19,31.94,1001.37,1019.69,152,26.85,8.76,-69,1
1716888265,2024-05-28 11:24,33.01,1001.32,1019.64,152,26.42,8.87,-70,1
1716888565,2024-05-28 11:29,32.27,1001.20,1019.52,152,26.89,8.95,-69,1
1716888865,2024-05-28 11:34,32.33,1001.19,1019.50,152,26.78,8.88,-72,1
1716889166,2024-05-28 11:39,32.41,1001.15,1019.47,152,26.42,8.60,-69,1
1716889466,2024-05-28 11:44,31.57,1001.06,1019.37,152,27.16,8.86,-69,1
1716889766,2024-05-28 11:49,33.77,1001.07,1019.38,152,26.56,9.34,-69,1
1716890066,2024-05-28 11:54,33.67,1001.08,1019.40,152,26.74,9.45,-72,1
1716890366,2024-05-28 11:59,32.00,1001.02,1019.33,152,26.65,8.62,-70,1
1716890666,2024-05-28 12:04,32.09,1000.93,1019.24,152,27.01,8.97,-69,1
1716890966,2024-05-28 12:09,32.36,1000.98,1019.30,152,27.08,9.16,-69,1
1716891266,2024-05-28 12:14,32.44,1000.91,1019.22,152,26.82,8.97,-68,1
1716891566,2024-05-28 12:19,29.33,1000.77,1019.09,152,27.88,8.40,-68,1
1716891866,2024-05-28 12:24,31.42,1000.82,1019.13,152,27.14,8.77,-70,1
1716892166,2024-05-28 12:29,30.79,1000.80,1019.11,152,27.72,8.98,-68,1
1716892466,2024-05-28 12:34,31.42,1000.72,1019.04,152,27.46,9.05,-71,1
1716892766,2024-05-28 12:39,30.51,1000.78,1019.10,152,27.02,8.23,-68,1
1716893066,2024-05-28 12:44,33.09,1000.81,1019.12,152,27.24,9.63,-69,1
1716893366,2024-05-28 12:49,34.35,1000.80,1019.11,152,26.81,9.81,-70,1
1716893666,2024-05-28 12:54,33.50,1000.68,1018.99,152,27.15,9.73,-70,1
1716893966,2024-05-28 12:59,35.09,1000.77,1019.08,152,26.75,10.07,-69,1
1716894267,2024-05-28 13:04,34.67,1000.74,1019.05,152,26.45,9.63,-70,1
1716894567,2024-05-28 13:09,33.65,1000.69,1019.00,152,26.92,9.60,-69,1
1716894867,2024-05-28 13:14,32.69,1000.65,1018.96,152,27.05,9.28,-69,1
1716895167,2024-05-28 13:19,32.87,1000.53,1018.84,152,27.36,9.64,-68,1
1716895467,2024-05-28 13:24,30.97,1000.57,1018.89,152,27.17,8.59,-69,1
1716895767,2024-05-28 13:29,31.31,1000.55,1018.86,152,27.57,9.09,-69,1
1716896067,2024-05-28 13:34,33.05,1000.54,1018.85,152,26.82,9.24,-68,1
1716896367,2024-05-28 13:39,33.87,1000.54,1018.85,152,26.46,9.29,-71,1
1716896667,2024-05-28 13:44,34.24,1000.42,1018.73,152,26.83,9.78,-69,1
1716897267,2024-05-28 13:54,32.72,1000.50,1018.81,152,26.95,9.21,-71,1
1716897567,2024-05-28 13:59,33.96,1000.46,1018.77,152,28.13,10.80,-69,1
1716897867,2024-05-28 14:04,34.40,1000.50,1018.81,152,28.11,10.97,-69,1
1716898167,2024-05-28 14:09,31.22,1000.43,1018.74,152,29.05,10.33,-70,1
1716898467,2024-05-28 14:14,31.19,1000.34,1018.66,152,28.93,10.21,-70,1
1716898767,2024-05-28 14:19,32.33,1000.33,1018.64,152,28.91,10.73,-71,1
1716899067,2024-05-28 14:24,31.87,1000.20,1018.52,152,28.84,10.46,-70,1
1716899367,2024-05-28 14:29,32.38,1000.26,1018.57,152,29.07,10.90,-70,1
1716899668,2024-05-28 14:34,32.04,1000.22,1018.53,152,29.39,11.02,-71,1
1716899968,2024-05-28 14:39,33.67,1000.20,1018.51,152,28.55,11.03,-72,1
1716900268,2024-05-28 14:44,32.77,1000.17,1018.48,152,28.40,10.50,-71,1
1716900568,2024-05-28 14:49,33.58,1000.12,1018.43,152,28.10,10.60,-71,1
1716900868,2024-05-28 14:54,34.05,1000.08,1018.40,152,27.88,10.62,-71,1
1716901168,2024-05-28 14:59,33.04,1000.03,1018.34,152,27.76,10.06,-70,1
1716901468,2024-05-28 15:04,34.06,999.94,1018.26,152,27.92,10.66,-68,1
1716901768,2024-05-28 15:09,33.37,999.90,1018.21,152,27.67,10.13,-72,1
1716902068,2024-05-28 15:14,34.09,999.82,1018.13,152,27.68,10.46,-71,1
1716902368,2024-05-28 15:19,33.59,999.79,1018.10,152,27.48,10.06,-71,1
1716902668,2024-05-28 15:24,34.08,999.74,1018.06,152,27.34,10.16,-69,1
1716902968,2024-05-28 15:29,34.71,999.70,1018.01,152,26.96,10.09,-69,1
1716903268,2024-05-28 15:34,35.32,999.73,1018.04,152,27.08,10.46,-71,1
1716903568,2024-05-28 15:39,33.50,999.72,1018.03,152,27.46,10.01,-71,1
1716903868,2024-05-28 15:44,33.57,999.64,1017.95,152,27.59,10.15,-70,1
1716904168,2024-05-28 15:49,32.33,999.56,1017.88,152,28.23,10.14,-70,1
1716904468,2024-05-28 15:54,31.53,999.42,1017.73,152,28.40,9.92,-72,1
1716904769,2024-05-28 15:59,29.92,999.43,1017.74,152,28.70,9.40,-70,1
1716905069,2024-05-28 16:04,31.11,999.36,1017.68,152,28.33,9.66,-70,1
1716905369,2024-05-28 16:09,29.79,999.32,1017.63,152,28.28,8.97,-70,1
1716905669,2024-05-28 16:14,31.16,999.31,1017.62,152,28.70,10.00,-70,1
1716905969,2024-05-28 16:19,28.70,999.25,1017.57,152,29.08,9.11,-70,1
1716906269,2024-05-28 16:24,29.33,999.27,1017.58,152,29.09,9.43,-71,1
1716906569,2024-05-28 16:29,30.24,999.25,1017.56,152,28.32,9.23,-70,1
1716906869,2024-05-28 16:34,29.74,999.30,1017.61,152,27.14,7.96,-70,1
1716907169,2024-05-28 16:39,31.06,999.25,1017.56,152,26.91,8.40,-70,1
1716907469,2024-05-28 16:44,29.24,999.28,1017.59,152,26.30,6.99,-70,1
1716907769,2024-05-28 16:49,30.89,999.24,1017.56,152,26.23,7.73,-70,1
1716908069,2024-05-28 16:54,32.00,999.26,1017.57,152,25.95,8.01,-70,1
1716908369,2024-05-28 16:59,32.40,999.20,1017.51,152,25.82,8.08,-70,1
1716908669,2024-05-28 17:04,31.56,999.12,1017.43,152,26.13,7.96,-71,1
1716909269,2024-05-28 17:14,31.51,999.04,1017.35,152,26.50,8.26,-71,1
1716909569,2024-05-28 17:19,30.20,998.99,1017.30,152,26.09,7.28,-70,1
1716909869,2024-05-28 17:24,30.84,998.84,1017.16,152,26.29,7.76,-69,1
1716910169,2024-05-28 17:29,30.13,998.85,1017.16,152,27.03,8.06,-70,1
1716910770,2024-05-28 17:39,33.73,998.81,1017.12,152,26.23,9.03,-71,1
1716911070,2024-05-28 17:44,32.80,998.77,1017.08,152,26.04,8.45,-69,1
1716911370,2024-05-28 17:49,34.34,998.74,1017.05,152,25.96,9.06,-70,1
1716911670,2024-05-28 17:54,33.75,998.73,1017.04,152,26.00,8.84,-69,1
1716911970,2024-05-28 17:59,33.51,998.70,1017.01,152,25.95,8.69,-69,1
1716912270,2024-05-28 18:04,33.55,998.61,1016.93,152,26.24,8.96,-69,1
1716912570,2024-05-28 18:09,33.99,998.56,1016.88,152,26.09,9.02,-72,1
1716912870,2024-05-28 18:14,32.81,998.47,1016.79,152,26.00,8.42,-71,1
1716913170,2024-05-28 18:19,33.65,998.47,1016.79,152,26.12,8.90,-71,1
1716913470,2024-05-28 18:24,34.51,998.47,1016.79,152,25.93,9.11,-71,1
1716913770,2024-05-28 18:29,33.20,998.44,1016.75,152,26.38,8.93,-70,1
1716914070,2024-05-28 18:34,33.45,998.43,1016.74,152,26.75,9.36,-69,1
1716914370,2024-05-28 18:39,35.76,998.43,1016.74,152,26.72,10.33,-70,1
1716914670,2024-05-28 18:44,36.22,998.42,1016.73,152,26.62,10.44,-71,1
1716914970,2024-05-28 18:49,37.37,998.40,1016.72,152,26.50,10.80,-71,1
1716915270,2024-05-28 18:54,39.40,998.39,1016.71,152,25.94,11.10,-70,1
1716915570,2024-05-28 18:59,39.53,998.35,1016.66,152,25.78,11.00,-71,1
1716915871,2024-05-28 19:04,40.63,998.38,1016.69,152,25.53,11.19,-70,1
1716916171,2024-05-28 19:09,42.02,998.37,1016.68,152,25.44,11.62,-71,1
1716916471,2024-05-28 19:14,41.70,998.40,1016.71,152,24.95,11.06,-70,1
1716916771,2024-05-28 19:19,41.55,998.37,1016.68,152,25.61,11.60,-70,1
1716917071,2024-05-28 19:24,40.58,998.36,1016.68,152,25.37,11.03,-71,1
1716917371,2024-05-28 19:29,38.43,998.27,1016.58,152,25.60,10.42,-68,1
1716917671,2024-05-28 19:34,38.42,998.30,1016.61,152,25.57,10.39,-69,1
1716917971,2024-05-28 19:39,39.41,998.38,1016.69,152,25.38,10.60,-68,1
1716918271,2024-05-28 19:44,40.99,998.40,1016.71,152,24.99,10.84,-70,1
1716918571,2024-05-28 19:49,44.88,998.48,1016.79,152,24.73,11.98,-71,1
1716918871,2024-05-28 19:54,43.89,998.52,1016.83,152,24.63,11.55,-70,1
1716919171,2024-05-28 19:59,48.96,998.54,1016.86,152,24.16,12.78,-70,1
1716919471,2024-05-28 20:04,47.70,998.56,1016.87,152,23.90,12.15,-69,1
1716919773,2024-05-28 20:09,51.07,998.61,1016.93,152,23.66,12.97,-70,1
1716920073,2024-05-28 20:14,53.57,998.71,1017.02,152,23.30,13.37,-70,1
1716920373,2024-05-28 20:19,55.19,998.81,1017.13,152,22.90,13.45,-70,1
1716920673,2024-05-28 20:24,57.25,998.87,1017.18,152,22.73,13.86,-70,1
1716920973,2024-05-28 20:29,53.15,998.86,1017.17,152,22.96,12.93,-70,1
1716921273,2024-05-28 20:34,52.51,998.89,1017.20,152,22.90,12.69,-70,1
1716921574,2024-05-28 20:39,52.18,998.91,1017.22,152,22.91,12.61,-70,1
1716921874,2024-05-28 20:44,51.36,998.94,1017.25,152,22.76,12.22,-70,1
1716922174,2024-05-28 20:49,57.07,998.99,1017.30,152,22.72,13.80,-70,1
1716922474,2024-05-28 20:54,55.48,998.98,1017.29,152,22.58,13.23,-69,1
1716922774,2024-05-28 20:59,54.88,999.02,1017.34,152,22.49,12.99,-69,1
1716923074,2024-05-28 21:04,54.22,999.05,1017.36,152,22.46,12.77,-69,1
1716923375,2024-05-28 21:09,56.55,998.98,1017.29,152,22.40,13.36,-70,1
1716923675,2024-05-28 21:14,54.49,998.97,1017.29,152,22.53,12.91,-70,1
1716923975,2024-05-28 21:19,57.23,998.97,1017.28,152,22.41,13.55,-69,1
1716924275,2024-05-28 21:24,57.88,998.91,1017.23,152,22.39,13.71,-69,1
1716924575,2024-05-28 21:29,57.80,998.93,1017.24,152,22.31,13.61,-68,1
1716924875,2024-05-28 21:34,59.95,998.96,1017.28,152,22.10,13.98,-68,1
1716925175,2024-05-28 21:39,62.23,999.05,1017.36,152,21.58,14.06,-69,1
1716925475,2024-05-28 21:44,60.76,999.05,1017.36,152,21.43,13.56,-69,1
1716925775,2024-05-28 21:49,62.51,999.02,1017.33,152,21.30,13.87,-69,1
1716926075,2024-05-28 21:54,61.06,998.98,1017.30,152,21.52,13.72,-69,1
1716926375,2024-05-28 21:59,61.22,998.99,1017.30,152,21.42,13.66,-69,1
1716926675,2024-05-28 22:04,58.96,999.00,1017.31,152,21.49,13.15,-68,1
1716927281,2024-05-28 22:14,60.05,999.01,1017.33,152,21.42,13.37,-69,1
1716927581,2024-05-28 22:19,61.18,999.07,1017.38,152,21.36,13.59,-70,1
1716927882,2024-05-28 22:24,62.01,999.09,1017.40,152,21.17,13.62,-71,1
1716928182,2024-05-28 22:29,61.29,999.10,1017.42,152,21.16,13.43,-70,1
1716928482,2024-05-28 22:34,61.35,999.11,1017.42,152,21.08,13.37,-70,1
1716928782,2024-05-28 22:39,60.73,999.10,1017.41,152,21.09,13.23,-70,1
1716929082,2024-05-28 22:44,62.35,999.13,1017.45,152,20.95,13.50,-69,1
1716929382,2024-05-28 22:49,63.83,999.12,1017.43,152,20.89,13.80,-70,1
1716929682,2024-05-28 22:54,62.85,999.18,1017.49,152,20.83,13.51,-70,1
1716929982,2024-05-28 22:59,63.06,999.26,1017.58,152,20.67,13.41,-69,1
1716930282,2024-05-28 23:04,61.70,999.25,1017.56,152,20.67,13.08,-69,1
1716930582,2024-05-28 23:09,61.76,999.21,1017.52,152,20.86,13.27,-69,1
1716930882,2024-05-28 23:14,61.33,999.19,1017.50,152,20.82,13.12,-69,1
1716931182,2024-05-28 23:19,64.17,999.21,1017.52,152,20.79,13.79,-69,1
1716931482,2024-05-28 23:24,69.18,999.27,1017.58,152,20.70,14.87,-69,1
1716931782,2024-05-28 23:29,68.99,999.25,1017.56,152,20.54,14.67,-69,1
1716932082,2024-05-28 23:34,68.82,999.22,1017.54,152,20.41,14.51,-69,1
1716932382,2024-05-28 23:39,69.19,999.21,1017.52,152,20.22,14.41,-69,1
1716932682,2024-05-28 23:44,70.56,999.18,1017.50,152,20.03,14.53,-69,1
1716932982,2024-05-28 23:49,70.06,999.16,1017.47,152,19.88,14.28,-69,1
1716933282,2024-05-28 23:54,70.77,999.14,1017.45,152,19.79,14.35,-69,1
1716933583,2024-05-28 23:59,73.07,999.12,1017.43,152,19.60,14.66,-68,1