1716933883,2024-05-29 00:04,72.94,999.11,1017.42,152,19.42,14.46,-69,1
1716934183,2024-05-29 00:09,72.09,999.09,1017.40,152,19.28,14.14,-69,1
1716934483,2024-05-29 00:14,72.05,999.06,1017.37,152,19.18,14.04,-70,1
1716934783,2024-05-29 00:19,72.89,999.08,1017.40,152,18.99,14.03,-69,1
1716935083,2024-05-29 00:24,74.97,999.09,1017.40,152,18.81,14.30,-70,1
1716935384,2024-05-29 00:29,75.25,999.07,1017.38,152,18.58,14.13,-71,1
1716935684,2024-05-29 00:34,74.75,999.09,1017.40,152,18.40,13.85,-70,1
1716935984,2024-05-29 00:39,73.43,999.10,1017.42,152,18.29,13.47,-69,1
1716936284,2024-05-29 00:44,73.26,999.06,1017.38,152,18.20,13.35,-70,1
1716936584,2024-05-29 00:49,74.62,999.10,1017.41,152,18.08,13.52,-69,1
1716936884,2024-05-29 00:54,75.51,999.12,1017.43,152,17.87,13.50,-69,1
1716937184,2024-05-29 00:59,79.50,999.02,1017.34,152,17.56,13.99,-69,1
1716937484,2024-05-29 01:04,77.98,999.06,1017.37,152,17.62,13.75,-70,1
1716937785,2024-05-29 01:09,78.85,999.01,1017.32,152,17.52,13.82,-69,1
1716938085,2024-05-29 01:14,76.40,998.93,1017.24,152,17.35,13.17,-68,1
1716938385,2024-05-29 01:19,71.12,998.87,1017.18,152,17.40,12.13,-69,1
1716938685,2024-05-29 01:24,70.90,998.85,1017.16,152,17.43,12.11,-69,1
1716938985,2024-05-29 01:29,72.86,998.85,1017.16,152,17.28,12.38,-69,1
1716939285,2024-05-29 01:34,72.71,998.87,1017.19,152,17.18,12.25,-68,1
1716939585,2024-05-29 01:39,73.03,998.89,1017.21,152,17.01,12.16,-68,1
1716939885,2024-05-29 01:44,79.06,998.87,1017.19,152,16.98,13.34,-69,1
1716940486,2024-05-29 01:54,77.38,998.89,1017.21,152,16.65,12.69,-69,1
1716940786,2024-05-29 01:59,76.75,998.87,1017.18,152,16.51,12.43,-69,1
1716941086,2024-05-29 02:04,78.50,998.82,1017.13,152,16.28,12.55,-69,1
1716941386,2024-05-29 02:09,79.16,998.85,1017.16,152,16.29,12.69,-69,1
1716941686,2024-05-29 02:14,80.36,998.85,1017.16,152,16.18,12.81,-69,1
1716941986,2024-05-29 02:19,81.21,998.78,1017.09,152,15.96,12.76,-68,1
1716942286,2024-05-29 02:24,83.49,998.81,1017.12,152,15.82,13.04,-69,1
1716942586,2024-05-29 02:29,82.81,998.80,1017.11,152,15.66,12.76,-69,1
1716942886,2024-05-29 02:34,84.41,998.81,1017.12,152,15.70,13.09,-70,1
1716943186,2024-05-29 02:39,85.23,998.74,1017.06,152,15.65,13.19,-69,1
1716943486,2024-05-29 02:44,87.63,998.72,1017.03,152,15.42,13.39,-69,1
1716943786,2024-05-29 02:49,89.96,998.69,1017.00,152,15.31,13.69,-69,1
1716944086,2024-05-29 02:54,87.92,998.76,1017.07,152,15.46,13.48,-69,1
1716944386,2024-05-29 02:59,88.00,998.73,1017.04,152,15.43,13.46,-69,1
1716944686,2024-05-29 03:04,86.86,998.72,1017.03,152,15.49,13.32,-69,1
1716944988,2024-05-29 03:09,87.12,998.68,1017.00,152,15.46,13.34,-69,1
1716945288,2024-05-29 03:14,85.49,998.61,1016.93,152,15.56,13.15,-69,1
1716945588,2024-05-29 03:19,84.51,998.62,1016.93,152,15.65,13.06,-69,1
1716945888,2024-05-29 03:24,84.87,998.61,1016.92,152,15.72,13.19,-69,1
1716946188,2024-05-29 03:29,83.15,998.51,1016.82,152,15.82,12.98,-69,1
1716946488,2024-05-29 03:34,82.47,998.50,1016.82,152,15.86,12.89,-69,1
1716946788,2024-05-29 03:39,82.62,998.39,1016.70,152,15.93,12.99,-69,1
1716947088,2024-05-29 03:44,83.06,998.36,1016.67,152,15.93,13.07,-69,1
1716947388,2024-05-29 03:49,83.35,998.38,1016.69,152,15.90,13.09,-69,1
1716947688,2024-05-29 03:54,83.32,998.41,1016.73,152,15.80,12.99,-69,1
1716947988,2024-05-29 03:59,84.61,998.37,1016.69,152,15.67,13.10,-69,1
1716948288,2024-05-29 04:04,83.84,998.40,1016.72,152,15.72,13.01,-69,1
1716948589,2024-05-29 04:09,85.28,998.38,1016.70,152,15.71,13.26,-69,1
1716948889,2024-05-29 04:14,84.43,998.38,1016.69,152,15.66,13.06,-70,1
1716949189,2024-05-29 04:19,85.53,998.46,1016.77,152,15.47,13.07,-70,1
1716949489,2024-05-29 04:24,87.71,998.43,1016.75,152,15.21,13.20,-69,1
1716949789,2024-05-29 04:29,88.68,998.47,1016.79,152,15.09,13.25,-68,1
1716950089,2024-05-29 04:34,85.67,998.43,1016.75,152,15.24,12.87,-68,1
1716950389,2024-05-29 04:39,86.33,998.42,1016.73,152,15.23,12.97,-69,1
1716950689,2024-05-29 04:44,87.64,998.40,1016.72,152,15.16,13.14,-69,1
1716950989,2024-05-29 04:49,86.77,998.35,1016.67,152,15.15,12.97,-68,1
1716951289,2024-05-29 04:54,87.32,998.39,1016.71,152,15.20,13.12,-68,1
1716951589,2024-05-29 04:59,88.95,998.43,1016.74,152,15.17,13.37,-68,1
1716951889,2024-05-29 05:04,90.45,998.45,1016.77,152,15.06,13.52,-69,1
1716952192,2024-05-29 05:09,91.05,998.44,1016.76,152,15.01,13.57,-68,1
1716952492,2024-05-29 05:14,88.84,998.39,1016.70,152,15.28,13.46,-68,1
1716952792,2024-05-29 05:19,88.46,998.37,1016.69,152,15.44,13.56,-70,1
1716953092,2024-05-29 05:24,88.19,998.40,1016.71,152,15.49,13.56,-69,1
1716953392,2024-05-29 05:29,88.12,998.39,1016.70,152,15.52,13.57,-69,1
1716953692,2024-05-29 05:34,88.13,998.38,1016.70,152,15.58,13.64,-68,1
1716953992,2024-05-29 05:39,95.41,998.49,1016.80,152,14.97,14.25,-69,1
1716954292,2024-05-29 05:44,94.30,998.55,1016.86,152,15.07,14.17,-69,1
1716954592,2024-05-29 05:49,92.48,998.57,1016.89,152,15.18,13.98,-69,1
1716954892,2024-05-29 05:54,91.94,998.57,1016.89,152,15.22,13.93,-69,1
1716955192,2024-05-29 05:59,90.03,998.54,1016.86,152,15.50,13.89,-70,1
1716955492,2024-05-29 06:04,87.69,998.50,1016.82,152,15.89,13.86,-70,1
1716955793,2024-05-29 06:09,86.42,998.51,1016.82,152,16.04,13.79,-70,1
1716956093,2024-05-29 06:14,87.37,998.55,1016.86,152,16.02,13.93,-68,1
1716956393,2024-05-29 06:19,86.87,998.57,1016.88,152,16.19,14.01,-69,1
1716956693,2024-05-29 06:24,84.74,998.58,1016.89,152,16.48,13.92,-70,1
1716956993,2024-05-29 06:29,83.58,998.57,1016.89,152,16.81,14.03,-70,1
1716957293,2024-05-29 06:34,82.42,998.60,1016.91,152,16.98,13.98,-71,1
1716957593,2024-05-29 06:39,80.49,998.56,1016.87,152,17.17,13.80,-70,1
1716957893,2024-05-29 06:44,80.40,998.53,1016.85,152,17.27,13.88,-69,1
1716958193,2024-05-29 06:49,79.29,998.55,1016.86,152,17.43,13.82,-69,1
1716958493,2024-05-29 06:54,78.94,998.52,1016.83,152,17.57,13.89,-70,1
1716958794,2024-05-29 06:59,79.41,998.50,1016.81,152,17.60,14.01,-69,1
1716959094,2024-05-29 07:04,77.75,998.50,1016.82,152,17.68,13.76,-70,1
1716959394,2024-05-29 07:09,76.63,998.52,1016.83,152,17.88,13.73,-70,1
1716959694,2024-05-29 07:14,77.33,998.52,1016.83,152,17.97,13.96,-70,1
1716959994,2024-05-29 07:19,76.62,998.55,1016.86,152,18.20,14.04,-71,1
1716960294,2024-05-29 07:24,76.30,998.54,1016.85,152,18.48,14.25,-70,1
1716960594,2024-05-29 07:29,75.68,998.48,1016.80,152,18.71,14.34,-71,1
1716960894,2024-05-29 07:34,76.31,998.59,1016.90,152,18.55,14.32,-70,1
1716961194,2024-05-29 07:39,78.06,998.55,1016.86,152,18.43,14.55,-70,1
1716961494,2024-05-29 07:44,75.94,998.52,1016.83,152,18.69,14.38,-70,1
1716961794,2024-05-29 07:49,73.53,998.49,1016.81,152,19.71,14.86,-69,1
1716962094,2024-05-29 07:54,70.44,998.52,1016.83,152,20.18,14.65,-70,1
1716962394,2024-05-29 07:59,69.56,998.54,1016.85,152,20.36,14.63,-70,1
1716962694,2024-05-29 08:04,69.47,998.53,1016.84,152,19.93,14.19,-70,1
1716962996,2024-05-29 08:09,68.48,998.59,1016.90,152,20.40,14.42,-70,1
1716963296,2024-05-29 08:14,64.81,998.53,1016.85,152,21.01,14.15,-71,1
1716963596,2024-05-29 08:19,64.61,998.55,1016.87,152,20.89,13.99,-70,1
1716963896,2024-05-29 08:24,62.74,998.49,1016.80,152,21.15,13.78,-70,1
1716964196,2024-05-29 08:29,62.98,998.47,1016.78,152,21.74,14.40,-71,1
1716964496,2024-05-29 08:34,64.08,998.48,1016.79,152,21.29,14.24,-69,1
1716964796,2024-05-29 08:39,61.76,998.42,1016.74,152,22.07,14.41,-69,1
1716965096,2024-05-29 08:44,61.78,998.45,1016.76,152,21.60,13.97,-68,1
1716965396,2024-05-29 08:49,60.83,998.31,1016.63,152,21.77,13.89,-67,1
1716965696,2024-05-29 08:54,58.02,998.34,1016.65,152,22.80,14.13,-68,1
1716965996,2024-05-29 08:59,57.99,998.20,1016.52,152,22.96,14.27,-69,1
1716966296,2024-05-29 09:04,55.72,998.21,1016.52,152,23.03,13.72,-70,1
1716966597,2024-05-29 09:09,59.64,998.30,1016.62,152,22.10,13.90,-69,1
1716966897,2024-05-29 09:14,56.95,998.27,1016.58,152,22.11,13.20,-70,1
1716967197,2024-05-29 09:19,60.10,998.27,1016.58,152,22.02,13.94,-69,1
1716967497,2024-05-29 09:24,60.40,998.23,1016.54,152,22.03,14.03,-70,1
1716967797,2024-05-29 09:29,60.29,998.28,1016.60,152,22.10,14.07,-69,1
1716968097,2024-05-29 09:34,61.24,998.27,1016.58,152,21.65,13.88,-70,1
1716968397,2024-05-29 09:39,59.86,998.24,1016.56,152,21.76,13.64,-71,1
1716968697,2024-05-29 09:44,56.27,998.23,1016.55,152,21.99,12.90,-69,1
1716968997,2024-05-29 09:49,58.38,998.15,1016.47,152,21.59,13.09,-69,1
1716969297,2024-05-29 09:54,58.69,998.14,1016.45,152,21.65,13.23,-69,1
1716969597,2024-05-29 09:59,60.06,998.12,1016.43,152,21.74,13.67,-70,1
1716969897,2024-05-29 10:04,61.31,998.12,1016.43,152,21.87,14.11,-69,1
1716970198,2024-05-29 10:09,59.71,998.10,1016.42,152,22.12,13.93,-68,1
1716970498,2024-05-29 10:14,58.76,998.10,1016.41,152,22.59,14.13,-69,1
1716970798,2024-05-29 10:19,56.61,998.04,1016.35,152,23.28,14.20,-68,1
1716971099,2024-05-29 10:24,56.38,997.98,1016.29,152,22.90,13.78,-71,1
1716971399,2024-05-29 10:29,57.22,997.94,1016.25,152,22.44,13.58,-70,1
1716971699,2024-05-29 10:34,57.92,997.91,1016.22,152,22.86,14.16,-70,1
1716971999,2024-05-29 10:39,56.16,997.97,1016.28,152,23.20,14.00,-71,1
1716972299,2024-05-29 10:44,56.60,997.96,1016.27,152,22.96,13.90,-70,1
1716972599,2024-05-29 10:49,52.22,997.88,1016.19,152,23.96,13.58,-71,1
1716972899,2024-05-29 10:54,51.38,997.88,1016.20,152,24.17,13.53,-70,1
1716973199,2024-05-29 10:59,51.34,997.84,1016.15,152,24.41,13.74,-70,1
1716973499,2024-05-29 11:04,52.22,997.80,1016.12,152,24.32,13.92,-69,1
1716973799,2024-05-29 11:09,51.60,997.70,1016.01,152,24.27,13.69,-69,1
1716974099,2024-05-29 11:14,49.94,997.68,1015.99,152,24.32,13.23,-71,1
1716974399,2024-05-29 11:19,52.28,997.48,1015.79,152,24.53,14.13,-69,1
1716974699,2024-05-29 11:24,49.80,997.41,1015.73,152,25.29,14.08,-68,1
1716974999,2024-05-29 11:29,47.60,997.34,1015.65,152,26.27,14.28,-68,1
1716975299,2024-05-29 11:34,46.44,997.32,1015.63,152,26.67,14.26,-69,1
1716975599,2024-05-29 11:39,50.40,997.34,1015.65,152,25.37,14.34,-70,1
1716975900,2024-05-29 11:45,48.06,997.23,1015.54,152,25.88,14.07,-68,1
1716976200,2024-05-29 11:50,44.93,997.14,1015.45,152,26.77,13.84,-69,1
1716976500,2024-05-29 11:55,43.80,997.12,1015.44,152,26.83,13.50,-69,1
1716976800,2024-05-29 12:00,44.13,997.08,1015.39,152,27.45,14.18,-70,1
1716977100,2024-05-29 12:05,42.40,997.01,1015.32,152,27.61,13.71,-70,1
1716977402,2024-05-29 12:10,44.18,996.93,1015.24,152,26.58,13.41,-70,1
1716977702,2024-05-29 12:15,43.46,997.02,1015.33,152,26.99,13.53,-70,1
1716978002,2024-05-29 12:20,39.81,996.91,1015.22,152,28.45,13.49,-69,1
1716978302,2024-05-29 12:25,39.60,996.84,1015.15,152,28.66,13.60,-68,1
1716978602,2024-05-29 12:30,38.63,996.80,1015.12,152,28.20,12.81,-70,1
1716978902,2024-05-29 12:35,37.12,996.75,1015.07,152,28.58,12.54,-70,1
1716979202,2024-05-29 12:40,37.56,996.77,1015.09,152,28.69,12.82,-68,1
1716979502,2024-05-29 12:45,38.89,996.72,1015.03,152,28.38,13.07,-67,1
1716979802,2024-05-29 12:50,39.19,996.67,1014.98,152,28.77,13.54,-70,1
1716980102,2024-05-29 12:55,35.83,996.54,1014.85,152,29.58,12.88,-69,1
1716980402,2024-05-29 13:00,34.34,996.48,1014.80,152,30.06,12.65,-70,1
1716980702,2024-05-29 13:05,34.26,996.40,1014.71,152,29.92,12.50,-69,1
1716981003,2024-05-29 13:10,34.33,996.31,1014.62,152,30.31,12.87,-70,1
1716981303,2024-05-29 13:15,35.14,996.22,1014.53,152,29.72,12.71,-68,1
1716981604,2024-05-29 13:20,33.70,996.28,1014.59,152,28.63,11.11,-69,1
1716981904,2024-05-29 13:25,34.03,996.21,1014.52,152,28.71,11.33,-69,1
1716982204,2024-05-29 13:30,33.80,996.09,1014.40,152,29.12,11.59,-70,1
1716982504,2024-05-29 13:35,34.20,996.14,1014.46,152,29.93,12.47,-69,1
1716982804,2024-05-29 13:40,31.24,996.05,1014.36,152,30.37,11.49,-71,1
1716983104,2024-05-29 13:45,30.81,996.01,1014.32,152,29.60,10.61,-73,1
1716983404,2024-05-29 13:50,32.39,995.98,1014.29,152,28.79,10.66,-74,1
1716983704,2024-05-29 13:55,31.66,995.91,1014.23,152,29.16,10.64,-71,1
1716984004,2024-05-29 14:00,29.51,995.82,1014.13,152,30.05,10.35,-69,1
1716984304,2024-05-29 14:05,29.38,995.63,1013.94,152,29.65,9.94,-71,1
1716984604,2024-05-29 14:10,28.92,995.61,1013.92,152,30.14,10.13,-68,1
1716984904,2024-05-29 14:15,23.97,995.45,1013.77,152,32.32,9.18,-68,1
1716985204,2024-05-29 14:20,26.24,995.54,1013.85,152,31.03,9.43,-69,1
1716985504,2024-05-29 14:25,24.74,995.35,1013.66,152,31.40,8.87,-70,1
1716985804,2024-05-29 14:30,27.27,995.18,1013.50,152,31.15,10.11,-68,1
1716986104,2024-05-29 14:35,26.38,995.14,1013.45,152,31.27,9.72,-71,1
1716986404,2024-05-29 14:40,25.15,994.97,1013.29,152,33.54,10.92,-71,1
1716986704,2024-05-29 14:45,24.09,994.91,1013.23,152,34.10,10.74,-68,1
1716987005,2024-05-29 14:50,22.33,994.84,1013.15,152,34.08,9.59,-70,1
1716987305,2024-05-29 14:55,25.19,994.74,1013.05,152,32.46,10.03,-70,1
1716987605,2024-05-29 15:00,24.81,994.84,1013.15,152,32.20,9.59,-71,1
1716987905,2024-05-29 15:05,26.20,994.66,1012.98,152,31.23,9.58,-69,1
1716988205,2024-05-29 15:10,26.01,994.59,1012.91,152,32.50,10.55,-67,1
1716988505,2024-05-29 15:15,25.51,994.59,1012.90,152,31.56,9.46,-68,1
1716988805,2024-05-29 15:20,26.56,994.70,1013.02,152,30.70,9.34,-69,1
1716989105,2024-05-29 15:25,26.84,994.59,1012.90,152,30.85,9.62,-68,1
1716989405,2024-05-29 15:30,26.97,994.44,1012.75,152,31.73,10.44,-69,1
1716989705,2024-05-29 15:35,26.82,994.36,1012.67,152,31.77,10.39,-69,1
1716990005,2024-05-29 15:40,25.92,994.35,1012.66,152,32.62,10.60,-69,1
1716990305,2024-05-29 15:45,27.90,994.38,1012.69,152,30.95,10.28,-69,1
1716990605,2024-05-29 15:50,27.27,994.38,1012.70,152,30.71,9.74,-68,1
1716990905,2024-05-29 15:55,29.33,994.38,1012.69,152,29.66,9.92,-69,1
1716991205,2024-05-29 16:00,32.88,994.58,1012.89,152,27.80,10.02,-70,1
1716991505,2024-05-29 16:05,31.24,994.36,1012.67,152,28.50,9.87,-69,1
1716991807,2024-05-29 16:10,32.11,994.47,1012.78,152,28.31,10.11,-69,1
1716992107,2024-05-29 16:15,31.12,994.28,1012.59,152,29.28,10.48,-68,1
1716992407,2024-05-29 16:20,32.62,994.39,1012.70,152,28.46,10.48,-68,1
1716992708,2024-05-29 16:25,34.64,994.15,1012.47,152,27.72,10.74,-68,1
1716993008,2024-05-29 16:30,35.67,994.15,1012.47,152,26.82,10.38,-68,1
1716993308,2024-05-29 16:35,39.18,994.25,1012.57,152,26.21,11.25,-68,1
1716993608,2024-05-29 16:40,41.05,994.25,1012.56,152,25.54,11.36,-68,1
1716993908,2024-05-29 16:45,38.90,994.20,1012.51,152,26.03,10.99,-68,1
1716994208,2024-05-29 16:50,37.37,994.15,1012.46,152,26.45,10.75,-68,1
1716994508,2024-05-29 16:55,37.73,994.16,1012.48,152,27.05,11.43,-69,1
1716994808,2024-05-29 17:00,38.23,994.22,1012.53,152,27.06,11.64,-69,1
1716995108,2024-05-29 17:05,41.64,994.33,1012.64,152,26.26,12.22,-69,1
1716995408,2024-05-29 17:10,40.98,994.20,1012.51,152,26.57,12.26,-69,1
1716995708,2024-05-29 17:15,41.18,994.27,1012.59,152,25.85,11.68,-68,1
1716996008,2024-05-29 17:20,41.21,994.23,1012.55,152,25.94,11.77,-69,1
1716996308,2024-05-29 17:25,41.15,994.11,1012.42,152,26.62,12.36,-68,1
1716996608,2024-05-29 17:30,36.66,994.11,1012.42,152,26.15,10.20,-68,1
1716996908,2024-05-29 17:35,38.21,994.08,1012.39,152,26.58,11.20,-68,1
1716997208,2024-05-29 17:40,37.19,994.02,1012.33,152,26.89,11.07,-67,1
1716997508,2024-05-29 17:45,34.62,994.02,1012.33,152,26.93,10.03,-68,1
1716997808,2024-05-29 17:50,36.47,994.00,1012.31,152,26.93,10.81,-69,1
1716998108,2024-05-29 17:55,37.92,994.01,1012.32,152,26.82,11.30,-70,1
1716998409,2024-05-29 18:00,38.69,993.97,1012.28,152,26.82,11.61,-70,1
1716998709,2024-05-29 18:05,37.73,993.92,1012.23,152,26.91,11.31,-69,1
1716999010,2024-05-29 18:10,38.80,993.88,1012.19,152,26.95,11.76,-69,1
1716999311,2024-05-29 18:15,39.21,993.86,1012.17,152,26.92,11.89,-69,1
1716999611,2024-05-29 18:20,39.81,993.88,1012.19,152,26.66,11.90,-69,1
1716999911,2024-05-29 18:25,41.49,993.86,1012.17,152,26.34,12.24,-69,1
1717000211,2024-05-29 18:30,40.95,993.84,1012.15,152,26.30,12.00,-70,1
1717000511,2024-05-29 18:35,40.63,993.83,1012.14,152,26.38,11.95,-69,1
1717000811,2024-05-29 18:40,40.17,993.84,1012.15,152,26.62,12.00,-69,1
1717001111,2024-05-29 18:45,40.80,993.83,1012.14,152,26.49,12.12,-69,1
1717001411,2024-05-29 18:50,40.91,993.80,1012.12,152,26.50,12.16,-70,1
1717001711,2024-05-29 18:55,42.78,993.78,1012.10,152,26.23,12.60,-70,1
1717002011,2024-05-29 19:00,44.62,993.88,1012.20,152,26.09,13.12,-69,1
1717002311,2024-05-29 19:05,45.45,993.87,1012.18,152,25.62,12.98,-71,1
1717002613,2024-05-29 19:10,49.14,993.85,1012.17,152,25.22,13.81,-70,1
1717002913,2024-05-29 19:15,50.05,993.83,1012.15,152,25.12,14.00,-69,1
1717003213,2024-05-29 19:20,48.70,993.81,1012.12,152,25.02,13.49,-69,1
1717003513,2024-05-29 19:25,50.92,993.81,1012.12,152,24.99,14.15,-70,1
1717003813,2024-05-29 19:30,43.74,993.78,1012.09,152,24.92,11.76,-69,1
1717004113,2024-05-29 19:35,44.37,993.75,1012.06,152,24.84,11.90,-69,1
1717004413,2024-05-29 19:40,44.79,993.79,1012.10,152,24.72,11.94,-70,1
1717004713,2024-05-29 19:45,45.79,993.73,1012.05,152,24.52,12.09,-69,1
1717005013,2024-05-29 19:50,46.45,993.69,1012.01,152,24.31,12.12,-69,1
1717005313,2024-05-29 19:55,46.33,993.74,1012.05,152,24.14,11.92,-69,1
1717005614,2024-05-29 20:00,47.58,993.82,1012.13,152,23.87,12.08,-69,1
1717005914,2024-05-29 20:05,47.60,993.87,1012.18,152,23.70,11.93,-69,1
1717006214,2024-05-29 20:10,49.33,993.97,1012.28,152,23.44,12.24,-69,1
1717006514,2024-05-29 20:15,53.14,994.01,1012.32,152,23.11,13.07,-69,1
1717006814,2024-05-29 20:20,54.39,994.12,1012.43,152,22.85,13.18,-69,1
1717007114,2024-05-29 20:25,54.58,994.18,1012.49,152,22.72,13.12,-69,1
1717007414,2024-05-29 20:30,53.49,994.09,1012.41,152,22.66,12.75,-69,1
1717007714,2024-05-29 20:35,51.03,994.10,1012.42,152,22.59,11.97,-69,1
1717008014,2024-05-29 20:40,49.00,994.12,1012.43,152,22.54,11.31,-69,1
1717008314,2024-05-29 20:45,48.83,994.18,1012.49,152,22.55,11.27,-69,1
1717008614,2024-05-29 20:50,48.96,994.27,1012.59,152,22.42,11.19,-69,1
1717008914,2024-05-29 20:55,51.00,994.34,1012.65,152,22.16,11.57,-68,1
1717009214,2024-05-29 21:00,53.22,994.43,1012.74,152,21.81,11.89,-69,1
1717009514,2024-05-29 21:05,54.20,994.36,1012.67,152,21.81,12.16,-69,1
1717009815,2024-05-29 21:10,53.36,994.31,1012.63,152,21.63,11.76,-69,1
1717010115,2024-05-29 21:15,55.34,994.34,1012.65,152,21.49,12.18,-69,1
1717010415,2024-05-29 21:20,52.74,994.35,1012.66,152,21.39,11.36,-70,1
1717010715,2024-05-29 21:25,51.16,994.28,1012.59,152,21.32,10.84,-69,1
1717011015,2024-05-29 21:30,50.94,994.21,1012.52,152,21.27,10.73,-68,1
1717011315,2024-05-29 21:35,50.64,994.18,1012.49,152,21.33,10.70,-69,1
1717011615,2024-05-29 21:40,50.49,994.15,1012.46,152,21.28,10.60,-69,1
1717011915,2024-05-29 21:45,50.29,994.12,1012.44,152,21.22,10.49,-68,1
1717012215,2024-05-29 21:50,50.38,994.04,1012.35,152,21.17,10.47,-69,1
1717012516,2024-05-29 21:55,50.71,994.06,1012.37,152,21.10,10.50,-68,1
1717012816,2024-05-29 22:00,51.17,994.07,1012.39,152,21.06,10.60,-68,1
1717013116,2024-05-29 22:05,53.77,994.08,1012.40,152,20.78,11.09,-68,1
1717013417,2024-05-29 22:10,55.37,994.04,1012.35,152,20.61,11.37,-69,1
1717013717,2024-05-29 22:15,58.39,994.02,1012.34,152,20.18,11.77,-68,1
1717014017,2024-05-29 22:20,60.22,994.00,1012.32,152,19.73,11.82,-69,1
1717014317,2024-05-29 22:25,60.46,994.05,1012.37,152,19.73,11.88,-68,1
1717014617,2024-05-29 22:30,62.85,994.15,1012.47,152,19.44,12.19,-69,1
1717014917,2024-05-29 22:35,63.06,994.24,1012.55,152,19.36,12.17,-68,1
1717015217,2024-05-29 22:40,64.55,994.24,1012.56,152,19.21,12.38,-68,1
1717015517,2024-05-29 22:45,63.84,994.29,1012.60,152,18.89,11.91,-68,1
1717015817,2024-05-29 22:50,64.82,994.29,1012.60,152,18.92,12.17,-68,1
1717016117,2024-05-29 22:55,67.40,994.33,1012.65,152,18.80,12.65,-68,1
1717016417,2024-05-29 23:00,71.33,994.36,1012.67,152,18.51,13.24,-68,1
1717016717,2024-05-29 23:05,69.90,994.37,1012.68,152,18.61,13.02,-69,1
1717017018,2024-05-29 23:10,70.37,994.44,1012.75,152,18.57,13.09,-68,1
1717017318,2024-05-29 23:15,68.90,994.33,1012.65,152,18.69,12.88,-68,1
1717017618,2024-05-29 23:20,66.55,994.33,1012.64,152,18.81,12.47,-68,1
1717017918,2024-05-29 23:25,66.21,994.26,1012.58,152,18.87,12.45,-68,1
1717018218,2024-05-29 23:30,66.91,994.23,1012.54,152,18.98,12.71,-68,1
1717018518,2024-05-29 23:35,67.37,994.22,1012.53,152,18.91,12.75,-68,1
1717018818,2024-05-29 23:40,68.23,994.19,1012.50,152,18.84,12.87,-69,1
1717019118,2024-05-29 23:45,69.72,994.17,1012.48,152,18.81,13.18,-68,1
1717019419,2024-05-29 23:50,71.19,994.12,1012.43,152,18.79,13.48,-69,1
1717019719,2024-05-29 23:55,70.64,994.07,1012.39,152,18.69,13.26,-68,1