1717020019,2024-05-30 00:00,70.20,994.03,1012.34,152,18.66,13.14,-69,1
1717020319,2024-05-30 00:05,70.97,994.03,1012.34,152,18.62,13.27,-70,1
1717020619,2024-05-30 00:10,71.59,993.95,1012.26,152,18.55,13.33,-69,1
1717020919,2024-05-30 00:15,71.94,993.89,1012.21,152,18.39,13.26,-69,1
1717021219,2024-05-30 00:20,72.78,993.85,1012.16,152,18.23,13.28,-69,1
1717021519,2024-05-30 00:25,74.45,993.78,1012.09,152,18.06,13.46,-69,1
1717021819,2024-05-30 00:30,74.53,993.74,1012.05,152,17.84,13.27,-69,1
1717022119,2024-05-30 00:35,75.80,993.67,1011.99,152,17.90,13.59,-69,1
1717022419,2024-05-30 00:40,74.08,993.65,1011.96,152,17.87,13.20,-69,1
1717022719,2024-05-30 00:45,74.66,993.61,1011.92,152,17.75,13.21,-68,1
1717023019,2024-05-30 00:50,74.30,993.55,1011.87,152,17.63,13.02,-68,1
1717023319,2024-05-30 00:55,73.34,993.50,1011.81,152,17.57,12.76,-69,1
1717023619,2024-05-30 01:00,73.97,993.46,1011.78,152,17.61,12.93,-69,1
1717023919,2024-05-30 01:05,74.79,993.46,1011.77,152,17.47,12.96,-69,1
1717024219,2024-05-30 01:10,79.98,993.44,1011.75,152,17.00,13.54,-69,1
1717024519,2024-05-30 01:15,78.78,993.45,1011.77,152,16.94,13.25,-68,1
1717024820,2024-05-30 01:20,80.81,993.51,1011.83,152,16.79,13.49,-68,1
1717025120,2024-05-30 01:25,82.40,993.52,1011.83,152,16.68,13.68,-68,1
1717025420,2024-05-30 01:30,79.23,993.52,1011.83,152,16.83,13.22,-69,1
1717025720,2024-05-30 01:35,80.65,993.46,1011.78,152,16.72,13.39,-68,1
1717026020,2024-05-30 01:40,80.91,993.41,1011.72,152,16.53,13.25,-69,1
1717026320,2024-05-30 01:45,81.13,993.40,1011.71,152,16.50,13.27,-68,1
1717026620,2024-05-30 01:50,83.57,993.40,1011.72,152,16.17,13.40,-68,1
1717026920,2024-05-30 01:55,86.96,993.48,1011.80,152,15.74,13.59,-69,1
1717027220,2024-05-30 02:00,86.42,993.48,1011.79,152,15.68,13.43,-68,1
1717027520,2024-05-30 02:05,85.05,993.48,1011.79,152,15.74,13.25,-68,1
1717028126,2024-05-30 02:15,90.80,993.53,1011.85,152,15.33,13.85,-68,1
1717028426,2024-05-30 02:20,92.22,993.57,1011.88,152,15.23,13.99,-69,1
1717028726,2024-05-30 02:25,88.63,993.46,1011.77,152,15.51,13.65,-69,1
1717029026,2024-05-30 02:30,88.84,993.40,1011.71,152,15.50,13.68,-68,1
1717029326,2024-05-30 02:35,90.82,993.35,1011.66,152,15.45,13.97,-68,1
1717029626,2024-05-30 02:40,90.19,993.26,1011.58,152,15.51,13.92,-68,1
1717029926,2024-05-30 02:45,89.13,993.26,1011.57,152,15.52,13.75,-68,1
1717030226,2024-05-30 02:50,91.00,993.37,1011.68,152,15.30,13.85,-69,1
1717030526,2024-05-30 02:55,91.96,993.37,1011.68,152,15.16,13.88,-68,1
1717030827,2024-05-30 03:00,89.33,993.40,1011.71,152,15.29,13.56,-67,1
1717031127,2024-05-30 03:05,89.84,993.35,1011.66,152,15.31,13.66,-68,1
1717031427,2024-05-30 03:10,90.86,993.33,1011.64,152,15.33,13.86,-68,1
1717031727,2024-05-30 03:15,93.58,993.30,1011.61,152,14.89,13.88,-68,1
1717032027,2024-05-30 03:20,95.97,993.32,1011.63,152,14.63,14.01,-68,1
1717032327,2024-05-30 03:25,96.94,993.24,1011.55,152,14.63,14.16,-69,1
1717032627,2024-05-30 03:30,100.00,993.48,1011.80,152,13.62,13.63,-69,1
1717032927,2024-05-30 03:35,100.00,993.28,1011.59,152,14.09,14.10,-68,1
1717033227,2024-05-30 03:40,98.34,993.26,1011.57,152,14.26,14.01,-68,1
1717033527,2024-05-30 03:45,95.16,993.25,1011.57,152,14.64,13.89,-68,1
1717033827,2024-05-30 03:50,95.33,993.16,1011.48,152,14.80,14.07,-68,1
1717034127,2024-05-30 03:55,94.12,993.16,1011.47,152,14.88,13.95,-68,1
1717034427,2024-05-30 04:00,94.03,993.10,1011.42,152,14.97,14.03,-68,1
1717034727,2024-05-30 04:05,93.69,993.09,1011.41,152,14.99,13.99,-68,1
1717035028,2024-05-30 04:10,95.09,993.07,1011.38,152,14.81,14.04,-68,1
1717035328,2024-05-30 04:15,91.73,993.06,1011.37,152,15.09,13.77,-69,1
1717035628,2024-05-30 04:20,91.34,993.03,1011.34,152,15.27,13.88,-68,1
1717035928,2024-05-30 04:25,92.03,993.01,1011.32,152,15.27,14.00,-68,1
1717036229,2024-05-30 04:30,90.54,993.01,1011.33,152,15.31,13.78,-68,1
1717036529,2024-05-30 04:35,89.77,992.97,1011.29,152,15.40,13.74,-68,1
1717036829,2024-05-30 04:40,91.47,992.92,1011.23,152,15.32,13.95,-68,1
1717037129,2024-05-30 04:45,92.27,992.86,1011.18,152,15.23,14.00,-68,1
1717037429,2024-05-30 04:50,93.88,992.87,1011.18,152,15.13,14.16,-68,1
1717037729,2024-05-30 04:55,94.34,992.80,1011.12,152,15.15,14.26,-68,1
1717038029,2024-05-30 05:00,93.84,992.79,1011.10,152,15.09,14.12,-68,1
1717038329,2024-05-30 05:05,94.50,992.84,1011.15,152,15.00,14.14,-68,1
1717038935,2024-05-30 05:15,92.14,992.79,1011.10,152,15.13,13.88,-69,1
1717039235,2024-05-30 05:20,92.17,992.82,1011.14,152,15.05,13.80,-68,1
1717039535,2024-05-30 05:25,92.19,992.81,1011.13,152,15.09,13.84,-69,1
1717039835,2024-05-30 05:30,91.58,992.77,1011.08,152,15.22,13.87,-69,1
1717040135,2024-05-30 05:35,93.28,992.78,1011.09,152,15.11,14.05,-68,1
1717040435,2024-05-30 05:40,93.40,992.78,1011.10,152,15.11,14.06,-69,1
1717040735,2024-05-30 05:45,92.09,992.79,1011.10,152,15.26,14.00,-70,1
1717041035,2024-05-30 05:50,91.41,992.82,1011.13,152,15.37,13.99,-69,1
1717041335,2024-05-30 05:55,90.62,992.76,1011.07,152,15.40,13.89,-68,1
1717041635,2024-05-30 06:00,92.51,992.75,1011.06,152,15.20,14.01,-69,1
1717041936,2024-05-30 06:05,90.35,992.66,1010.97,152,15.51,13.95,-69,1
1717042236,2024-05-30 06:10,89.78,992.60,1010.92,152,15.71,14.05,-69,1
1717042536,2024-05-30 06:15,88.65,992.56,1010.88,152,15.81,13.95,-69,1
1717042836,2024-05-30 06:20,88.11,992.55,1010.86,152,15.92,13.97,-69,1
1717043136,2024-05-30 06:25,85.88,992.60,1010.91,152,16.29,13.94,-68,1
1717043436,2024-05-30 06:30,85.87,992.60,1010.92,152,16.50,14.14,-68,1
1717043736,2024-05-30 06:35,83.99,992.59,1010.91,152,16.86,14.15,-69,1
1717044036,2024-05-30 06:40,81.99,992.56,1010.88,152,17.22,14.13,-68,1
1717044336,2024-05-30 06:45,79.60,992.58,1010.89,152,17.31,13.76,-68,1
1717044636,2024-05-30 06:50,80.83,992.61,1010.92,152,17.25,13.94,-68,1
1717044936,2024-05-30 06:55,81.86,992.56,1010.87,152,17.36,14.24,-68,1
1717045236,2024-05-30 07:00,82.80,992.63,1010.94,152,17.59,14.65,-67,1
1717045536,2024-05-30 07:05,81.91,992.67,1010.99,152,17.70,14.59,-69,1
1717045838,2024-05-30 07:10,80.35,992.66,1010.97,152,18.05,14.63,-69,1
1717046138,2024-05-30 07:15,77.76,992.68,1011.00,152,18.10,14.17,-68,1
1717046438,2024-05-30 07:20,76.27,992.69,1011.00,152,18.02,13.80,-69,1
1717046738,2024-05-30 07:25,75.43,992.62,1010.93,152,18.25,13.85,-69,1
1717047038,2024-05-30 07:30,74.32,992.64,1010.95,152,18.46,13.82,-69,1
1717047338,2024-05-30 07:35,74.36,992.66,1010.98,152,18.66,14.02,-69,1
1717047638,2024-05-30 07:40,73.37,992.70,1011.01,152,18.44,13.60,-68,1
1717047938,2024-05-30 07:45,73.16,992.64,1010.96,152,18.67,13.78,-70,1
1717048238,2024-05-30 07:50,72.54,992.70,1011.02,152,19.18,14.14,-70,1
1717048538,2024-05-30 07:55,70.01,992.61,1010.93,152,19.69,14.08,-69,1
1717048838,2024-05-30 08:00,66.22,992.61,1010.93,152,20.42,13.92,-69,1
1717049138,2024-05-30 08:05,63.43,992.63,1010.94,152,20.80,13.62,-69,1
1717049439,2024-05-30 08:10,64.40,992.71,1011.02,152,20.95,14.00,-69,1
1717049739,2024-05-30 08:15,62.58,992.67,1010.99,152,20.90,13.51,-69,1
1717050039,2024-05-30 08:20,60.59,992.77,1011.09,152,21.34,13.43,-70,1
1717050339,2024-05-30 08:25,59.96,992.87,1011.18,152,20.97,12.92,-69,1
1717050639,2024-05-30 08:30,62.50,992.75,1011.07,152,20.72,13.32,-70,1
1717050939,2024-05-30 08:35,60.24,992.67,1010.98,152,21.16,13.17,-70,1
1717051239,2024-05-30 08:40,59.62,992.66,1010.98,152,21.28,13.12,-68,1
1717051539,2024-05-30 08:45,58.65,992.60,1010.92,152,21.46,13.04,-70,1
1717051839,2024-05-30 08:50,57.74,992.61,1010.92,152,21.84,13.16,-70,1
1717052139,2024-05-30 08:55,56.86,992.60,1010.91,152,22.03,13.10,-70,1
1717052439,2024-05-30 09:00,57.15,992.62,1010.93,152,21.59,12.77,-70,1
1717052739,2024-05-30 09:05,55.97,992.52,1010.83,152,22.21,13.03,-69,1
1717053041,2024-05-30 09:10,56.37,992.57,1010.88,152,22.16,13.09,-71,1
1717053341,2024-05-30 09:15,52.94,992.51,1010.82,152,22.01,11.99,-69,1
1717053641,2024-05-30 09:20,51.79,992.46,1010.78,152,22.48,12.09,-69,1
1717053941,2024-05-30 09:25,50.80,992.45,1010.77,152,22.40,11.73,-69,1
1717054241,2024-05-30 09:30,49.43,992.39,1010.70,152,22.55,11.45,-69,1
1717054541,2024-05-30 09:35,49.91,992.44,1010.75,152,22.94,11.95,-70,1
1717054841,2024-05-30 09:40,49.31,992.38,1010.69,152,23.13,11.95,-70,1
1717055141,2024-05-30 09:45,49.62,992.44,1010.75,152,23.03,11.95,-69,1
1717055441,2024-05-30 09:50,48.18,992.33,1010.64,152,23.71,12.13,-70,1
1717055742,2024-05-30 09:55,48.09,992.26,1010.58,152,24.01,12.37,-70,1
1717056042,2024-05-30 10:00,49.78,992.36,1010.67,152,23.18,12.14,-70,1
1717056342,2024-05-30 10:05,47.61,992.26,1010.58,152,23.95,12.16,-69,1
1717056644,2024-05-30 10:10,47.95,992.22,1010.54,152,24.28,12.58,-69,1
1717056944,2024-05-30 10:15,47.07,992.19,1010.51,152,23.94,11.98,-69,1
1717057244,2024-05-30 10:20,48.11,992.19,1010.50,152,23.95,12.32,-70,1
1717057544,2024-05-30 10:25,48.72,992.18,1010.49,152,23.94,12.51,-70,1
1717057844,2024-05-30 10:30,46.47,992.17,1010.49,152,24.19,12.01,-70,1
1717058144,2024-05-30 10:35,45.05,992.14,1010.46,152,24.28,11.63,-69,1
1717058444,2024-05-30 10:40,45.95,992.11,1010.43,152,24.47,12.10,-71,1
1717058744,2024-05-30 10:45,45.82,992.13,1010.44,152,24.71,12.27,-70,1
1717059044,2024-05-30 10:50,44.63,992.11,1010.43,152,24.78,11.94,-69,1
1717059344,2024-05-30 10:55,42.82,992.05,1010.36,152,25.06,11.57,-69,1
1717059644,2024-05-30 11:00,45.75,992.23,1010.54,152,24.43,12.00,-69,1
1717059944,2024-05-30 11:05,45.52,992.11,1010.42,152,24.66,12.13,-70,1
1717060245,2024-05-30 11:10,46.25,992.09,1010.40,152,23.99,11.76,-71,1
1717060545,2024-05-30 11:15,46.83,992.18,1010.50,152,24.50,12.42,-68,1
1717060845,2024-05-30 11:20,45.16,992.15,1010.46,152,24.48,11.84,-69,1
1717061145,2024-05-30 11:25,45.24,992.35,1010.67,152,24.88,12.23,-71,1
1717061445,2024-05-30 11:30,45.70,992.26,1010.57,152,24.37,11.93,-71,1
1717061745,2024-05-30 11:35,46.55,992.31,1010.62,152,24.32,12.16,-70,1
1717062045,2024-05-30 11:40,46.14,992.23,1010.54,152,24.21,11.93,-69,1
1717062345,2024-05-30 11:45,47.91,992.29,1010.60,152,24.30,12.58,-71,1
1717062645,2024-05-30 11:50,47.25,992.25,1010.56,152,23.89,12.00,-69,1
1717062946,2024-05-30 11:55,44.35,992.26,1010.58,152,24.89,11.94,-70,1
1717063246,2024-05-30 12:00,46.76,992.33,1010.64,152,24.29,12.20,-69,1
1717063546,2024-05-30 12:05,46.61,992.43,1010.75,152,24.25,12.12,-72,1
1717063846,2024-05-30 12:10,46.58,992.48,1010.79,152,24.18,12.04,-70,1
1717064146,2024-05-30 12:15,47.10,992.59,1010.90,152,23.49,11.58,-69,1
1717064446,2024-05-30 12:20,48.87,992.55,1010.87,152,23.59,12.23,-69,1
1717064746,2024-05-30 12:25,47.00,992.74,1011.05,152,23.39,11.46,-70,1
1717065046,2024-05-30 12:30,49.38,992.75,1011.07,152,22.54,11.43,-68,1
1717065346,2024-05-30 12:35,51.28,992.70,1011.01,152,22.67,12.12,-70,1
1717065646,2024-05-30 12:40,49.89,992.53,1010.85,152,22.98,11.99,-69,1
1717065946,2024-05-30 12:45,48.83,992.67,1010.98,152,23.27,11.93,-67,1
1717066246,2024-05-30 12:50,48.55,992.51,1010.82,152,24.12,12.62,-68,1
1717066546,2024-05-30 12:55,48.87,992.62,1010.93,152,22.88,11.58,-69,1
1717066846,2024-05-30 13:00,49.94,992.73,1011.04,152,22.64,11.69,-72,1
1717067146,2024-05-30 13:05,52.54,992.74,1011.06,152,22.47,12.30,-71,1
1717067446,2024-05-30 13:10,52.90,992.74,1011.06,152,22.05,12.02,-69,1
1717067746,2024-05-30 13:15,55.25,992.87,1011.18,152,21.39,12.07,-71,1
1717068046,2024-05-30 13:20,56.42,992.80,1011.11,152,21.15,12.16,-71,1
1717068346,2024-05-30 13:25,58.68,992.76,1011.07,152,20.45,12.10,-70,1
1717068647,2024-05-30 13:30,59.27,992.80,1011.11,152,20.12,11.95,-70,1
1717068947,2024-05-30 13:35,60.61,992.74,1011.05,152,19.91,12.09,-71,1
1717069247,2024-05-30 13:40,57.92,992.73,1011.04,152,20.25,11.72,-71,1
1717069547,2024-05-30 13:45,56.42,992.62,1010.93,152,20.37,11.43,-70,1
1717069847,2024-05-30 13:50,54.53,992.44,1010.75,152,20.79,11.31,-69,1
1717070147,2024-05-30 13:55,55.59,992.53,1010.84,152,20.80,11.61,-71,1
1717070447,2024-05-30 14:00,55.86,992.39,1010.71,152,21.49,12.33,-69,1
1717070747,2024-05-30 14:05,54.92,992.25,1010.56,152,21.50,12.08,-70,1
1717071047,2024-05-30 14:10,53.89,992.15,1010.47,152,22.03,12.28,-69,1
1717071347,2024-05-30 14:15,54.38,992.22,1010.54,152,21.92,12.32,-71,1
1717071647,2024-05-30 14:20,54.23,992.06,1010.37,152,22.50,12.81,-69,1
1717071947,2024-05-30 14:25,53.60,991.98,1010.30,152,22.45,12.59,-69,1
1717072247,2024-05-30 14:30,51.06,991.96,1010.27,152,22.60,11.99,-70,1
1717072547,2024-05-30 14:35,50.88,991.80,1010.11,152,23.51,12.77,-69,1
1717072847,2024-05-30 14:40,53.44,991.75,1010.07,152,22.31,12.41,-69,1
1717073147,2024-05-30 14:45,51.74,991.56,1009.87,152,22.62,12.21,-69,1
1717073447,2024-05-30 14:50,53.50,991.46,1009.77,152,21.78,11.94,-71,1
1717073747,2024-05-30 14:55,52.77,991.40,1009.71,152,21.78,11.73,-68,1
1717074047,2024-05-30 15:00,51.55,991.38,1009.69,152,22.54,12.08,-68,1
1717074348,2024-05-30 15:05,50.43,991.29,1009.60,152,22.95,12.12,-69,1
1717074648,2024-05-30 15:10,50.70,991.33,1009.64,152,22.86,12.12,-69,1
1717075254,2024-05-30 15:20,45.49,991.06,1009.38,152,24.11,11.62,-70,1
1717075554,2024-05-30 15:25,46.03,991.25,1009.57,152,23.99,11.69,-70,1
1717075854,2024-05-30 15:30,46.38,991.06,1009.38,152,23.44,11.30,-69,1
1717076154,2024-05-30 15:35,46.16,990.91,1009.22,152,24.06,11.80,-69,1
1717076454,2024-05-30 15:40,46.45,991.00,1009.31,152,23.36,11.25,-70,1
1717076754,2024-05-30 15:45,46.49,990.95,1009.26,152,23.53,11.42,-68,1
1717077054,2024-05-30 15:50,49.21,990.92,1009.23,152,22.93,11.73,-69,1
1717077354,2024-05-30 15:55,45.44,990.90,1009.22,152,23.55,11.09,-71,1
1717077654,2024-05-30 16:00,46.85,990.87,1009.19,152,23.02,11.07,-71,1
1717077954,2024-05-30 16:05,47.84,990.80,1009.11,152,22.81,11.20,-71,1
1717078254,2024-05-30 16:10,46.37,990.77,1009.08,152,23.23,11.11,-68,1
1717078860,2024-05-30 16:21,47.84,990.63,1008.95,152,23.04,11.41,-67,1
1717079160,2024-05-30 16:26,47.20,990.68,1009.00,152,23.07,11.23,-69,1
1717079460,2024-05-30 16:31,47.20,990.71,1009.02,152,22.90,11.07,-69,1
1717079761,2024-05-30 16:36,47.24,990.74,1009.05,152,23.00,11.18,-70,1
1717080061,2024-05-30 16:41,47.30,990.71,1009.02,152,22.54,10.78,-70,1
1717080361,2024-05-30 16:46,46.97,990.65,1008.96,152,22.74,10.86,-68,1
1717080661,2024-05-30 16:51,47.98,990.62,1008.93,152,22.33,10.80,-70,1
1717080961,2024-05-30 16:56,50.03,990.50,1008.81,152,22.34,11.44,-70,1
1717081261,2024-05-30 17:01,50.42,990.54,1008.86,152,22.27,11.49,-71,1
1717081561,2024-05-30 17:06,50.02,990.51,1008.83,152,22.49,11.58,-68,1
1717081861,2024-05-30 17:11,51.37,990.49,1008.80,152,22.31,11.81,-70,1
1717082162,2024-05-30 17:16,51.56,990.43,1008.75,152,22.28,11.84,-70,1
1717082462,2024-05-30 17:21,49.47,990.59,1008.90,152,22.15,11.10,-70,1
1717082762,2024-05-30 17:26,51.14,990.50,1008.81,152,22.12,11.57,-67,1
1717083062,2024-05-30 17:31,51.41,990.50,1008.82,152,21.99,11.53,-69,1
1717083362,2024-05-30 17:36,52.79,990.42,1008.73,152,22.04,11.98,-71,1
1717083662,2024-05-30 17:41,53.24,990.37,1008.69,152,21.91,11.99,-68,1
1717083962,2024-05-30 17:46,53.83,990.33,1008.65,152,21.92,12.16,-71,1
1717084262,2024-05-30 17:51,52.33,990.38,1008.69,152,21.78,11.60,-69,1
1717084562,2024-05-30 17:56,50.49,990.42,1008.73,152,21.66,10.95,-68,1
1717084862,2024-05-30 18:01,51.46,990.40,1008.71,152,21.34,10.95,-69,1
1717085162,2024-05-30 18:06,51.18,990.43,1008.74,152,21.50,11.01,-70,1
1717085462,2024-05-30 18:11,50.91,990.39,1008.70,152,21.66,11.08,-71,1
1717085762,2024-05-30 18:16,52.28,990.31,1008.62,152,21.47,11.30,-68,1
1717086062,2024-05-30 18:21,51.77,990.37,1008.69,152,21.38,11.07,-69,1
1717086363,2024-05-30 18:26,51.25,990.34,1008.65,152,21.62,11.14,-67,1
1717086663,2024-05-30 18:31,52.77,990.36,1008.67,152,21.40,11.38,-70,1
1717086963,2024-05-30 18:36,52.84,990.38,1008.69,152,21.41,11.41,-67,1
1717087263,2024-05-30 18:41,53.79,990.38,1008.69,152,21.19,11.47,-68,1
1717087563,2024-05-30 18:46,54.13,990.33,1008.64,152,20.97,11.36,-69,1
1717087863,2024-05-30 18:51,53.67,990.41,1008.72,152,21.06,11.32,-70,1
1717088163,2024-05-30 18:56,54.59,990.46,1008.77,152,20.61,11.16,-70,1
1717088463,2024-05-30 19:01,54.89,990.54,1008.85,152,20.50,11.14,-69,1
1717088763,2024-05-30 19:06,55.41,990.51,1008.82,152,20.67,11.44,-68,1
1717089063,2024-05-30 19:11,55.53,990.54,1008.85,152,20.41,11.23,-69,1
1717089364,2024-05-30 19:16,56.04,990.49,1008.80,152,20.42,11.38,-69,1
1717089665,2024-05-30 19:21,55.92,990.54,1008.85,152,20.61,11.52,-69,1
1717089965,2024-05-30 19:26,57.55,990.52,1008.83,152,20.29,11.66,-68,1
1717090265,2024-05-30 19:31,58.37,990.54,1008.86,152,20.32,11.90,-70,1
1717090565,2024-05-30 19:36,58.42,990.60,1008.91,152,20.28,11.88,-70,1
1717090865,2024-05-30 19:41,58.96,990.68,1008.99,152,20.00,11.75,-68,1
1717091165,2024-05-30 19:46,58.63,990.76,1009.07,152,20.01,11.68,-69,1
1717091465,2024-05-30 19:51,58.39,990.76,1009.07,152,19.87,11.48,-70,1
1717091765,2024-05-30 19:56,57.56,990.87,1009.19,152,20.10,11.48,-70,1
1717092065,2024-05-30 20:01,59.00,990.93,1009.25,152,19.69,11.47,-69,1
1717092365,2024-05-30 20:06,58.97,990.99,1009.31,152,19.76,11.53,-68,1
1717092665,2024-05-30 20:11,59.61,991.01,1009.32,152,19.60,11.54,-68,1
1717092775,2024-05-30 20:12,60.16,991.04,1009.35,152,19.42,11.51,-68,1
1717093381,2024-05-30 20:23,60.99,991.09,1009.41,152,19.35,11.65,-68,1
1717093681,2024-05-30 20:28,61.59,991.15,1009.47,152,19.17,11.63,-68,1
1717093981,2024-05-30 20:33,61.37,991.15,1009.47,152,19.28,11.68,-70,1
1717094281,2024-05-30 20:38,61.47,991.21,1009.53,152,19.21,11.64,-69,1
1717094581,2024-05-30 20:43,60.38,991.25,1009.56,152,19.32,11.47,-68,1
1717094881,2024-05-30 20:48,61.14,991.24,1009.55,152,19.41,11.75,-68,1
1717095181,2024-05-30 20:53,61.57,991.26,1009.58,152,19.29,11.74,-68,1
1717095481,2024-05-30 20:58,62.18,991.33,1009.64,152,19.15,11.76,-69,1
1717095781,2024-05-30 21:03,62.57,991.36,1009.67,152,19.04,11.75,-68,1
1717096082,2024-05-30 21:08,64.10,991.39,1009.70,152,18.84,11.93,-68,1
1717096382,2024-05-30 21:13,65.09,991.44,1009.75,152,18.67,12.00,-68,1
1717096682,2024-05-30 21:18,65.32,991.40,1009.71,152,18.50,11.89,-68,1
1717096982,2024-05-30 21:23,65.49,991.40,1009.71,152,18.44,11.87,-68,1
1717097282,2024-05-30 21:28,65.62,991.42,1009.74,152,18.38,11.84,-69,1
1717097582,2024-05-30 21:33,66.75,991.49,1009.80,152,18.32,12.05,-69,1
1717097882,2024-05-30 21:38,67.02,991.49,1009.80,152,18.22,12.01,-69,1
1717098182,2024-05-30 21:43,68.04,991.50,1009.81,152,18.15,12.17,-69,1
1717098482,2024-05-30 21:48,68.54,991.54,1009.86,152,18.08,12.22,-68,1
1717098782,2024-05-30 21:53,69.65,991.55,1009.86,152,17.97,12.36,-68,1
1717099082,2024-05-30 21:58,69.79,991.56,1009.88,152,17.90,12.32,-68,1
1717099382,2024-05-30 22:03,72.33,991.52,1009.84,152,17.56,12.54,-68,1
1717099682,2024-05-30 22:08,71.06,991.46,1009.77,152,17.65,12.36,-68,1
1717099982,2024-05-30 22:13,73.03,991.46,1009.78,152,17.40,12.53,-69,1
1717100284,2024-05-30 22:18,70.90,991.41,1009.73,152,17.69,12.36,-69,1
1717100584,2024-05-30 22:23,69.87,991.41,1009.72,152,17.87,12.31,-69,1
1717100884,2024-05-30 22:28,70.85,991.47,1009.78,152,17.75,12.41,-69,1
1717101184,2024-05-30 22:33,71.84,991.40,1009.72,152,17.66,12.53,-69,1
1717101484,2024-05-30 22:38,71.70,991.37,1009.68,152,17.67,12.51,-69,1
1717101784,2024-05-30 22:43,70.68,991.32,1009.63,152,17.81,12.43,-69,1
1717102084,2024-05-30 22:48,71.35,991.34,1009.66,152,17.74,12.50,-68,1
1717102384,2024-05-30 22:53,70.42,991.29,1009.60,152,17.79,12.35,-69,1
1717102684,2024-05-30 22:58,71.06,991.31,1009.63,152,17.68,12.38,-69,1
1717102984,2024-05-30 23:03,70.98,991.28,1009.59,152,17.80,12.48,-69,1
1717103284,2024-05-30 23:08,70.82,991.24,1009.55,152,17.80,12.45,-69,1
1717103585,2024-05-30 23:13,69.67,991.23,1009.55,152,18.05,12.44,-70,1
1717103885,2024-05-30 23:18,70.95,991.21,1009.53,152,17.87,12.54,-69,1
1717104185,2024-05-30 23:23,71.27,991.12,1009.43,152,17.83,12.57,-69,1
1717104485,2024-05-30 23:28,72.16,991.09,1009.40,152,17.71,12.65,-70,1
1717104785,2024-05-30 23:33,71.05,991.11,1009.42,152,17.94,12.63,-69,1
1717105085,2024-05-30 23:38,71.93,991.07,1009.39,152,17.73,12.62,-68,1
1717105385,2024-05-30 23:43,70.94,991.05,1009.36,152,17.89,12.56,-69,1
1717105685,2024-05-30 23:48,71.03,991.01,1009.32,152,17.97,12.66,-68,1
1717105985,2024-05-30 23:53,71.41,991.00,1009.31,152,17.89,12.66,-69,1
1717106285,2024-05-30 23:58,71.03,990.95,1009.26,152,17.85,12.54,-69,1