1717106585,2024-05-31 00:03,71.92,990.90,1009.22,152,17.72,12.61,-69,1
1717106885,2024-05-31 00:08,72.31,990.89,1009.21,152,17.63,12.60,-68,1
1717107185,2024-05-31 00:13,73.55,990.89,1009.20,152,17.52,12.76,-69,1
1717107791,2024-05-31 00:23,74.06,990.94,1009.25,152,17.41,12.75,-69,1
1717108091,2024-05-31 00:28,74.80,990.91,1009.23,152,17.38,12.88,-69,1
1717108391,2024-05-31 00:33,75.23,990.88,1009.19,152,17.35,12.94,-68,1
1717108691,2024-05-31 00:38,75.50,990.84,1009.15,152,17.32,12.96,-69,1
1717108992,2024-05-31 00:43,77.50,990.88,1009.20,152,17.17,13.22,-69,1
1717109292,2024-05-31 00:48,77.31,990.83,1009.14,152,17.17,13.18,-69,1
1717109592,2024-05-31 00:53,79.09,990.84,1009.15,152,16.95,13.32,-69,1
1717109892,2024-05-31 00:58,80.00,990.85,1009.16,152,16.84,13.38,-70,1
1717110192,2024-05-31 01:03,78.39,990.89,1009.20,152,17.07,13.29,-69,1
1717110492,2024-05-31 01:08,80.03,990.93,1009.25,152,16.97,13.52,-69,1
1717110792,2024-05-31 01:13,80.07,990.98,1009.29,152,16.89,13.45,-69,1
1717111092,2024-05-31 01:18,80.09,991.03,1009.34,152,16.84,13.40,-69,1
1717111392,2024-05-31 01:23,79.27,991.01,1009.32,152,16.82,13.22,-69,1
1717111692,2024-05-31 01:28,82.00,991.04,1009.36,152,16.60,13.53,-69,1
1717111992,2024-05-31 01:33,83.87,991.10,1009.42,152,16.27,13.55,-69,1
1717112292,2024-05-31 01:38,81.09,991.06,1009.37,152,16.46,13.22,-69,1
1717112592,2024-05-31 01:43,81.93,990.99,1009.30,152,16.46,13.38,-70,1
1717112892,2024-05-31 01:48,82.50,990.99,1009.31,152,16.42,13.45,-69,1
1717113192,2024-05-31 01:53,82.02,990.98,1009.29,152,16.31,13.25,-70,1
1717113492,2024-05-31 01:58,83.00,990.98,1009.30,152,16.27,13.39,-69,1
1717113792,2024-05-31 02:03,83.30,990.93,1009.24,152,16.08,13.26,-69,1
1717114092,2024-05-31 02:08,83.68,990.95,1009.26,152,16.04,13.29,-69,1
1717114392,2024-05-31 02:13,85.26,990.91,1009.22,152,15.89,13.43,-69,1
1717114999,2024-05-31 02:23,87.12,990.91,1009.23,152,15.69,13.57,-69,1
1717115299,2024-05-31 02:28,88.13,990.94,1009.25,152,15.55,13.61,-69,1
1717115599,2024-05-31 02:33,88.37,990.94,1009.26,152,15.50,13.60,-69,1
1717115899,2024-05-31 02:38,86.78,991.03,1009.35,152,15.51,13.33,-69,1
1717116199,2024-05-31 02:43,87.12,991.04,1009.35,152,15.45,13.33,-69,1
1717116499,2024-05-31 02:48,87.94,991.06,1009.37,152,15.40,13.42,-69,1
1717116799,2024-05-31 02:53,88.63,991.08,1009.40,152,15.35,13.49,-69,1
1717117099,2024-05-31 02:58,90.11,991.05,1009.36,152,15.18,13.58,-69,1
1717117399,2024-05-31 03:03,90.96,991.09,1009.41,152,15.03,13.58,-69,1
1717117699,2024-05-31 03:08,93.06,991.10,1009.41,152,14.80,13.70,-69,1
1717117999,2024-05-31 03:13,94.18,991.07,1009.38,152,14.57,13.66,-70,1
1717118300,2024-05-31 03:18,94.83,991.07,1009.38,152,14.49,13.68,-69,1
1717118600,2024-05-31 03:23,95.83,991.04,1009.36,152,14.39,13.75,-70,1
1717118900,2024-05-31 03:28,95.29,991.06,1009.38,152,14.50,13.77,-70,1
1717119200,2024-05-31 03:33,97.65,991.07,1009.39,152,14.31,13.95,-69,1
1717119500,2024-05-31 03:38,93.90,991.09,1009.40,152,14.47,13.51,-70,1
1717119800,2024-05-31 03:43,93.38,991.10,1009.41,152,14.54,13.50,-70,1
1717120100,2024-05-31 03:48,96.63,991.11,1009.43,152,14.33,13.81,-69,1
1717120400,2024-05-31 03:53,94.61,991.12,1009.43,152,14.41,13.57,-69,1
1717120700,2024-05-31 03:58,95.92,991.13,1009.44,152,14.27,13.64,-69,1
1717121000,2024-05-31 04:03,95.52,991.08,1009.39,152,14.28,13.59,-69,1
1717121300,2024-05-31 04:08,93.92,991.11,1009.43,152,14.43,13.48,-68,1
1717121600,2024-05-31 04:13,93.86,991.19,1009.50,152,14.39,13.43,-69,1
1717121902,2024-05-31 04:18,94.52,991.20,1009.51,152,14.36,13.50,-69,1
1717122202,2024-05-31 04:23,96.53,991.29,1009.60,152,14.15,13.62,-69,1
1717122502,2024-05-31 04:28,98.51,991.37,1009.68,152,14.09,13.87,-69,1
1717122802,2024-05-31 04:33,95.47,991.36,1009.67,152,14.19,13.49,-69,1
1717123102,2024-05-31 04:38,94.71,991.34,1009.65,152,14.26,13.44,-69,1
1717123402,2024-05-31 04:43,95.15,991.33,1009.64,152,14.21,13.46,-69,1
1717123702,2024-05-31 04:48,97.01,991.30,1009.62,152,14.16,13.70,-68,1
1717124003,2024-05-31 04:53,96.89,991.35,1009.66,152,14.21,13.73,-69,1
1717124303,2024-05-31 04:58,96.40,991.37,1009.68,152,14.20,13.65,-69,1
1717124603,2024-05-31 05:03,98.64,991.36,1009.68,152,14.10,13.90,-68,1
1717124903,2024-05-31 05:08,96.16,991.36,1009.67,152,14.26,13.67,-69,1
1717125203,2024-05-31 05:13,95.96,991.39,1009.70,152,14.36,13.74,-69,1
1717125506,2024-05-31 05:18,96.60,991.36,1009.67,152,14.41,13.89,-69,1
1717125806,2024-05-31 05:23,95.99,991.41,1009.72,152,14.51,13.89,-69,1
1717126106,2024-05-31 05:28,96.35,991.39,1009.70,152,14.60,14.04,-70,1
1717126406,2024-05-31 05:33,97.05,991.47,1009.78,152,14.62,14.17,-69,1
1717126706,2024-05-31 05:38,97.90,991.55,1009.87,152,14.66,14.34,-70,1
1717127006,2024-05-31 05:43,96.33,991.63,1009.95,152,14.82,14.25,-69,1
1717127306,2024-05-31 05:48,96.54,991.66,1009.98,152,14.95,14.42,-69,1
1717127606,2024-05-31 05:53,98.38,991.68,1009.99,152,14.84,14.60,-69,1
1717127906,2024-05-31 05:58,98.94,991.61,1009.93,152,14.87,14.72,-69,1
1717128206,2024-05-31 06:03,99.83,991.63,1009.94,152,14.76,14.75,-69,1
1717128506,2024-05-31 06:08,100.00,991.62,1009.93,152,14.78,14.79,-70,1
1717128806,2024-05-31 06:13,100.00,991.65,1009.96,152,14.81,14.82,-69,1
1717129109,2024-05-31 06:18,100.00,991.64,1009.96,152,14.91,14.92,-68,1
1717129409,2024-05-31 06:23,99.79,991.66,1009.97,152,15.00,14.98,-70,1
1717129709,2024-05-31 06:28,98.48,991.68,1009.99,152,15.08,14.86,-69,1
1717130009,2024-05-31 06:33,98.44,991.67,1009.99,152,15.15,14.92,-68,1
1717130309,2024-05-31 06:38,98.23,991.67,1009.98,152,15.40,15.14,-69,1
1717130609,2024-05-31 06:43,95.90,991.72,1010.03,152,15.67,15.03,-69,1
1717130909,2024-05-31 06:48,95.08,991.86,1010.17,152,15.70,14.93,-69,1
1717131209,2024-05-31 06:53,93.06,991.83,1010.15,152,16.22,15.11,-68,1
1717131509,2024-05-31 06:58,91.86,991.81,1010.12,152,16.17,14.86,-68,1
1717131809,2024-05-31 07:03,88.98,991.85,1010.16,152,16.76,14.95,-68,1
1717132110,2024-05-31 07:08,88.56,991.87,1010.18,152,16.64,14.75,-67,1
1717132410,2024-05-31 07:13,87.12,991.93,1010.24,152,17.11,14.96,-69,1
1717133016,2024-05-31 07:23,83.64,991.97,1010.29,152,17.73,14.94,-69,1
1717133316,2024-05-31 07:28,83.54,992.06,1010.37,152,17.68,14.87,-69,1
1717133616,2024-05-31 07:33,80.40,992.07,1010.38,152,18.39,14.97,-69,1
1717133916,2024-05-31 07:38,78.89,992.09,1010.41,152,18.38,14.67,-70,1
1717134216,2024-05-31 07:43,76.63,992.11,1010.43,152,18.57,14.40,-69,1
1717134516,2024-05-31 07:48,75.73,992.15,1010.46,152,18.19,13.85,-70,1
1717134816,2024-05-31 07:53,76.50,992.12,1010.44,152,18.38,14.19,-70,1
1717135116,2024-05-31 07:58,73.98,992.16,1010.48,152,18.53,13.82,-68,1
1717135417,2024-05-31 08:03,73.62,992.19,1010.50,152,19.13,14.32,-69,1
1717135717,2024-05-31 08:08,72.97,992.19,1010.50,152,19.19,14.24,-70,1
1717136017,2024-05-31 08:13,72.28,992.25,1010.56,152,19.13,14.04,-72,1
1717136317,2024-05-31 08:18,72.58,992.17,1010.48,152,19.57,14.53,-68,1
1717136617,2024-05-31 08:23,69.54,992.16,1010.48,152,19.53,13.83,-70,1
1717136917,2024-05-31 08:28,68.78,992.13,1010.44,152,19.54,13.67,-71,1
1717137217,2024-05-31 08:33,68.47,992.12,1010.43,152,19.54,13.60,-69,1
1717137518,2024-05-31 08:38,69.35,992.12,1010.43,152,19.72,13.97,-69,1
1717137818,2024-05-31 08:43,66.64,992.08,1010.39,152,20.07,13.69,-69,1
1717138118,2024-05-31 08:48,64.50,992.18,1010.49,152,20.27,13.38,-69,1
1717138418,2024-05-31 08:53,65.61,992.05,1010.36,152,20.71,14.06,-68,1
1717138718,2024-05-31 08:58,63.10,992.12,1010.43,152,20.32,13.09,-72,1
1717139018,2024-05-31 09:03,64.03,992.08,1010.39,152,20.30,13.29,-68,1
1717139318,2024-05-31 09:08,63.19,992.14,1010.45,152,20.46,13.24,-70,1
1717139618,2024-05-31 09:13,63.36,992.12,1010.43,152,20.75,13.56,-69,1
1717139918,2024-05-31 09:18,60.99,992.18,1010.49,152,20.60,12.83,-69,1
1717140218,2024-05-31 09:23,60.37,992.24,1010.56,152,20.91,12.97,-68,1
1717140518,2024-05-31 09:28,58.24,992.30,1010.61,152,20.99,12.49,-71,1
1717140818,2024-05-31 09:33,60.16,992.20,1010.51,152,21.37,13.35,-68,1
1717141118,2024-05-31 09:38,55.98,992.20,1010.51,152,21.92,12.76,-69,1
1717141418,2024-05-31 09:43,55.51,992.15,1010.46,152,21.82,12.54,-70,1
1717141718,2024-05-31 09:48,55.91,992.12,1010.43,152,21.80,12.63,-71,1
1717142018,2024-05-31 09:53,52.24,992.10,1010.42,152,23.18,12.87,-68,1
1717142318,2024-05-31 09:58,52.52,992.11,1010.42,152,22.71,12.52,-70,1
1717142619,2024-05-31 10:03,53.07,992.06,1010.38,152,22.17,12.18,-66,1
1717142919,2024-05-31 10:08,52.85,992.14,1010.45,152,22.59,12.50,-69,1
1717143219,2024-05-31 10:13,52.27,992.09,1010.40,152,22.96,12.68,-69,1
1717143519,2024-05-31 10:18,50.41,992.05,1010.36,152,23.54,12.66,-67,1
1717143819,2024-05-31 10:23,47.81,992.05,1010.36,152,23.96,12.24,-69,1
1717144119,2024-05-31 10:28,49.86,992.13,1010.45,152,22.88,11.89,-69,1
1717144419,2024-05-31 10:33,50.32,992.19,1010.50,152,22.63,11.79,-70,1
1717144719,2024-05-31 10:38,48.70,992.04,1010.35,152,23.59,12.18,-68,1
1717145019,2024-05-31 10:43,47.67,992.08,1010.39,152,23.79,12.04,-68,1
1717145319,2024-05-31 10:48,49.88,992.09,1010.41,152,23.55,12.51,-71,1
1717145619,2024-05-31 10:53,51.21,992.08,1010.39,152,23.24,12.62,-68,1
1717145919,2024-05-31 10:58,49.50,992.01,1010.33,152,23.32,12.18,-68,1
1717146219,2024-05-31 11:03,50.16,992.03,1010.35,152,22.86,11.96,-67,1
1717146519,2024-05-31 11:08,50.18,992.03,1010.34,152,22.45,11.59,-69,1
1717146819,2024-05-31 11:13,48.49,992.08,1010.39,152,23.28,11.83,-69,1
1717147120,2024-05-31 11:18,49.81,991.94,1010.26,152,22.96,11.94,-71,1
1717147420,2024-05-31 11:23,51.81,991.96,1010.28,152,22.95,12.53,-70,1
1717147720,2024-05-31 11:28,49.53,991.91,1010.23,152,23.24,12.12,-70,1
1717148020,2024-05-31 11:33,47.43,991.88,1010.19,152,23.93,12.09,-71,1
1717148320,2024-05-31 11:38,46.97,991.91,1010.22,152,23.34,11.40,-70,1
1717148620,2024-05-31 11:43,47.70,991.85,1010.16,152,24.02,12.26,-68,1
1717148920,2024-05-31 11:48,47.12,991.85,1010.17,152,24.03,12.08,-68,1
1717149220,2024-05-31 11:53,48.62,991.89,1010.20,152,23.77,12.32,-70,1
1717149520,2024-05-31 11:58,47.24,991.80,1010.12,152,24.07,12.15,-69,1
1717149820,2024-05-31 12:03,47.04,991.81,1010.13,152,25.00,12.94,-72,1
1717150121,2024-05-31 12:08,43.50,991.87,1010.18,152,25.53,12.23,-71,1
1717150421,2024-05-31 12:13,41.96,991.72,1010.04,152,26.26,12.34,-70,1
1717150721,2024-05-31 12:18,42.65,991.93,1010.24,152,24.79,11.26,-71,1
1717151021,2024-05-31 12:23,45.19,991.84,1010.15,152,24.26,11.66,-69,1
1717151321,2024-05-31 12:28,44.46,991.90,1010.21,152,24.82,11.92,-69,1
1717151621,2024-05-31 12:33,45.88,991.92,1010.23,152,23.67,11.35,-72,1
1717151921,2024-05-31 12:38,45.32,991.93,1010.25,152,23.86,11.34,-70,1
1717152221,2024-05-31 12:43,44.13,991.91,1010.22,152,25.26,12.20,-69,1
1717152521,2024-05-31 12:48,41.00,991.93,1010.24,152,25.83,11.60,-69,1
1717152821,2024-05-31 12:53,40.54,991.82,1010.13,152,26.03,11.61,-69,1
1717153121,2024-05-31 12:58,44.36,991.89,1010.20,152,24.39,11.49,-67,1
1717153421,2024-05-31 13:03,44.88,991.87,1010.19,152,24.59,11.85,-68,1
1717153721,2024-05-31 13:08,43.41,991.93,1010.24,152,24.40,11.18,-68,1
1717154021,2024-05-31 13:13,44.70,991.86,1010.17,152,24.45,11.66,-68,1
1717154324,2024-05-31 13:18,40.00,991.77,1010.09,152,26.45,11.78,-67,1
1717154624,2024-05-31 13:23,37.52,991.73,1010.04,152,27.84,12.04,-69,1
1717154924,2024-05-31 13:28,40.21,991.70,1010.02,152,26.49,11.89,-72,1
1717155224,2024-05-31 13:33,38.32,991.80,1010.12,152,27.03,11.65,-70,1
1717155524,2024-05-31 13:38,39.20,991.70,1010.01,152,28.07,12.92,-67,1
1717155824,2024-05-31 13:43,36.15,991.68,1009.99,152,28.93,12.44,-70,1
1717156124,2024-05-31 13:48,34.48,991.63,1009.94,152,29.58,12.30,-73,1
1717156424,2024-05-31 13:53,33.86,991.68,1010.00,152,29.53,11.98,-71,1
1717156724,2024-05-31 13:58,39.62,991.64,1009.95,152,27.42,12.50,-68,1
1717157024,2024-05-31 14:03,43.07,991.45,1009.76,152,27.03,13.43,-69,1
1717157324,2024-05-31 14:08,41.48,991.57,1009.88,152,27.66,13.42,-69,1
1717157624,2024-05-31 14:13,44.20,991.64,1009.95,152,26.74,13.56,-69,1
1717157927,2024-05-31 14:18,38.93,991.63,1009.94,152,29.34,13.94,-69,1
1717158227,2024-05-31 14:23,39.04,991.62,1009.94,152,28.81,13.51,-69,1
1717158527,2024-05-31 14:28,39.12,991.79,1010.10,152,27.36,12.25,-69,1
1717158827,2024-05-31 14:33,35.48,991.71,1010.02,152,30.16,13.24,-70,1
1717159127,2024-05-31 14:38,33.81,991.64,1009.95,152,30.77,13.03,-68,1
1717159427,2024-05-31 14:43,40.70,991.77,1010.08,152,26.55,12.13,-72,1
1717159727,2024-05-31 14:48,37.11,991.75,1010.06,152,29.19,13.07,-69,1
1717160027,2024-05-31 14:53,37.51,992.03,1010.34,152,28.57,12.69,-70,1
1717160327,2024-05-31 14:58,36.78,991.78,1010.10,152,28.78,12.58,-68,1
1717160627,2024-05-31 15:03,36.56,991.77,1010.08,152,29.80,13.38,-70,1
1717160927,2024-05-31 15:08,39.04,991.81,1010.12,152,28.47,13.21,-70,1
1717161228,2024-05-31 15:13,39.24,991.85,1010.17,152,27.97,12.84,-69,1
1717161834,2024-05-31 15:23,45.26,991.78,1010.09,152,26.51,13.72,-69,1
1717162134,2024-05-31 15:28,44.46,991.90,1010.22,152,26.60,13.53,-68,1
1717162434,2024-05-31 15:33,50.93,991.97,1010.28,152,24.49,13.69,-68,1
1717162734,2024-05-31 15:38,50.20,991.97,1010.28,152,23.98,13.00,-68,1
1717163034,2024-05-31 15:43,46.96,992.05,1010.36,152,24.58,12.53,-67,1
1717163334,2024-05-31 15:48,47.89,992.06,1010.38,152,24.12,12.41,-68,1
1717163634,2024-05-31 15:53,48.67,992.10,1010.42,152,23.75,12.32,-68,1
1717163934,2024-05-31 15:58,49.42,991.99,1010.30,152,23.66,12.47,-68,1
1717164234,2024-05-31 16:03,49.71,992.04,1010.35,152,23.93,12.80,-68,1
1717164534,2024-05-31 16:08,51.48,992.08,1010.39,152,23.78,13.20,-69,1
1717164834,2024-05-31 16:13,51.99,992.10,1010.41,152,23.66,13.24,-68,1
1717165440,2024-05-31 16:24,52.11,992.07,1010.38,152,23.94,13.53,-68,1
1717165740,2024-05-31 16:29,52.51,992.13,1010.44,152,23.81,13.53,-67,1
1717166040,2024-05-31 16:34,51.74,992.14,1010.45,152,23.48,13.00,-68,1
1717166340,2024-05-31 16:39,51.29,992.11,1010.42,152,24.00,13.35,-67,1
1717166641,2024-05-31 16:44,51.07,992.15,1010.46,152,24.29,13.55,-67,1
1717166941,2024-05-31 16:49,51.79,992.19,1010.51,152,23.74,13.26,-69,1
1717167241,2024-05-31 16:54,53.17,992.12,1010.43,152,23.53,13.47,-70,1
1717167541,2024-05-31 16:59,52.92,992.19,1010.50,152,23.73,13.58,-69,1
1717167841,2024-05-31 17:04,54.98,992.14,1010.45,152,23.35,13.81,-71,1
1717168141,2024-05-31 17:09,53.74,992.14,1010.46,152,23.37,13.48,-71,1
1717168441,2024-05-31 17:14,51.87,992.09,1010.40,152,23.74,13.28,-69,1
1717168741,2024-05-31 17:19,51.17,992.07,1010.38,152,23.78,13.11,-68,1
1717169041,2024-05-31 17:24,52.83,992.14,1010.46,152,23.22,13.08,-70,1
1717169341,2024-05-31 17:29,52.95,992.21,1010.52,152,23.09,12.99,-70,1
1717169641,2024-05-31 17:34,53.52,992.10,1010.41,152,22.94,13.02,-69,1
1717169941,2024-05-31 17:39,55.07,992.07,1010.39,152,22.78,13.31,-68,1
1717170241,2024-05-31 17:44,55.79,992.10,1010.42,152,22.71,13.44,-67,1
1717170541,2024-05-31 17:49,56.15,992.05,1010.37,152,22.44,13.29,-68,1
1717170841,2024-05-31 17:54,57.44,992.05,1010.36,152,22.60,13.79,-69,1
1717171141,2024-05-31 17:59,57.62,992.03,1010.35,152,22.53,13.77,-68,1
1717171441,2024-05-31 18:04,57.81,992.06,1010.38,152,22.83,14.10,-68,1
1717171741,2024-05-31 18:09,57.23,992.04,1010.35,152,22.82,13.94,-69,1
1717172041,2024-05-31 18:14,57.40,992.04,1010.36,152,22.77,13.94,-69,1
1717172343,2024-05-31 18:19,56.88,992.02,1010.33,152,22.96,13.97,-67,1
1717172643,2024-05-31 18:24,56.78,992.01,1010.33,152,23.33,14.29,-69,1
1717172943,2024-05-31 18:29,55.35,991.99,1010.30,152,23.58,14.13,-69,1
1717173243,2024-05-31 18:34,56.73,992.04,1010.35,152,22.94,13.91,-70,1
1717173543,2024-05-31 18:39,56.93,991.99,1010.30,152,22.81,13.85,-68,1
1717173843,2024-05-31 18:44,57.59,991.99,1010.30,152,22.83,14.04,-68,1
1717174143,2024-05-31 18:49,58.14,992.11,1010.42,152,22.59,13.96,-68,1
1717174444,2024-05-31 18:54,56.93,992.14,1010.45,152,22.81,13.85,-68,1
1717174744,2024-05-31 18:59,56.14,992.12,1010.43,152,23.27,14.06,-68,1
1717175044,2024-05-31 19:04,58.12,992.22,1010.53,152,22.73,14.09,-68,1
1717175344,2024-05-31 19:09,59.16,992.23,1010.54,152,22.59,14.23,-68,1
1717175644,2024-05-31 19:14,58.41,992.26,1010.57,152,22.83,14.26,-68,1
1717175944,2024-05-31 19:19,60.43,992.35,1010.66,152,22.51,14.49,-68,1
1717176244,2024-05-31 19:24,60.74,992.41,1010.72,152,22.20,14.28,-68,1
1717176544,2024-05-31 19:29,61.28,992.40,1010.72,152,22.24,14.45,-68,1
1717176844,2024-05-31 19:34,61.86,992.48,1010.79,152,22.12,14.48,-68,1
1717177144,2024-05-31 19:39,63.17,992.58,1010.89,152,21.84,14.54,-69,1
1717177444,2024-05-31 19:44,63.05,992.65,1010.96,152,21.88,14.55,-70,1
1717177744,2024-05-31 19:49,64.21,992.70,1011.02,152,21.75,14.71,-68,1
1717178044,2024-05-31 19:54,64.67,992.78,1011.09,152,21.70,14.77,-69,1
1717178344,2024-05-31 19:59,66.07,992.84,1011.15,152,21.48,14.90,-69,1
1717178644,2024-05-31 20:04,67.00,992.86,1011.17,152,21.37,15.01,-68,1
1717178944,2024-05-31 20:09,67.55,992.88,1011.19,152,21.24,15.01,-69,1
1717179244,2024-05-31 20:14,67.82,992.90,1011.22,152,21.24,15.07,-69,1
1717179851,2024-05-31 20:24,65.86,992.88,1011.19,152,21.21,14.59,-68,1
1717180151,2024-05-31 20:29,66.42,992.94,1011.25,152,21.18,14.69,-68,1
1717180451,2024-05-31 20:34,67.94,992.98,1011.29,152,20.99,14.86,-68,1
1717180751,2024-05-31 20:39,68.68,992.98,1011.30,152,20.84,14.89,-68,1
1717181051,2024-05-31 20:44,69.46,992.95,1011.26,152,20.70,14.93,-68,1
1717181351,2024-05-31 20:49,70.38,992.99,1011.31,152,20.50,14.94,-68,1
1717181651,2024-05-31 20:54,71.29,993.01,1011.32,152,20.30,14.95,-68,1
1717181951,2024-05-31 20:59,71.85,993.02,1011.33,152,20.14,14.92,-70,1
1717182251,2024-05-31 21:04,75.18,993.10,1011.42,152,19.62,15.12,-69,1
1717182551,2024-05-31 21:09,75.89,993.10,1011.42,152,19.50,15.15,-69,1
1717182851,2024-05-31 21:14,73.37,993.18,1011.49,152,19.63,14.75,-69,1
1717183153,2024-05-31 21:19,73.34,993.27,1011.59,152,19.52,14.64,-69,1
1717183453,2024-05-31 21:24,72.91,993.34,1011.65,152,19.51,14.54,-69,1
1717183753,2024-05-31 21:29,72.80,993.26,1011.58,152,19.56,14.56,-69,1
1717184053,2024-05-31 21:34,74.11,993.31,1011.62,152,19.24,14.53,-69,1
1717184353,2024-05-31 21:39,74.87,993.32,1011.64,152,19.10,14.55,-69,1
1717184653,2024-05-31 21:44,76.48,993.38,1011.69,152,18.75,14.55,-68,1
1717184953,2024-05-31 21:49,77.01,993.45,1011.76,152,18.60,14.51,-68,1
1717185253,2024-05-31 21:54,74.42,993.42,1011.73,152,18.99,14.36,-69,1
1717185553,2024-05-31 21:59,74.34,993.41,1011.73,152,19.01,14.36,-70,1
1717185853,2024-05-31 22:04,75.70,993.47,1011.79,152,18.83,14.46,-69,1
1717186153,2024-05-31 22:09,74.91,993.45,1011.77,152,18.89,14.36,-68,1
1717186453,2024-05-31 22:14,75.40,993.48,1011.79,152,18.70,14.28,-69,1
1717186753,2024-05-31 22:19,75.34,993.46,1011.77,152,18.64,14.21,-69,1
1717187053,2024-05-31 22:24,75.59,993.44,1011.75,152,18.63,14.25,-69,1
1717187354,2024-05-31 22:29,75.16,993.48,1011.79,152,18.59,14.12,-69,1
1717187654,2024-05-31 22:34,77.57,993.53,1011.84,152,18.24,14.27,-69,1
1717187954,2024-05-31 22:39,77.57,993.62,1011.93,152,18.22,14.25,-69,1
1717188254,2024-05-31 22:44,77.33,993.60,1011.92,152,18.25,14.23,-69,1
1717188554,2024-05-31 22:49,78.14,993.68,1011.99,152,18.08,14.23,-69,1
1717188854,2024-05-31 22:54,80.22,993.71,1012.03,152,17.73,14.29,-69,1
1717189154,2024-05-31 22:59,78.83,993.77,1012.09,152,17.83,14.12,-69,1
1717189454,2024-05-31 23:04,78.69,993.75,1012.06,152,17.83,14.09,-69,1
1717189754,2024-05-31 23:09,79.51,993.73,1012.05,152,17.76,14.18,-69,1
1717190054,2024-05-31 23:14,79.36,993.74,1012.05,152,17.65,14.05,-69,1
1717190356,2024-05-31 23:19,80.20,993.68,1011.99,152,17.59,14.15,-68,1
1717190656,2024-05-31 23:24,80.38,993.75,1012.06,152,17.54,14.14,-69,1
1717190956,2024-05-31 23:29,80.73,993.77,1012.08,152,17.53,14.20,-68,1
1717191256,2024-05-31 23:34,81.96,993.71,1012.02,152,17.41,14.31,-69,1
1717191556,2024-05-31 23:39,81.43,993.68,1011.99,152,17.41,14.21,-68,1
1717191856,2024-05-31 23:44,81.80,993.64,1011.95,152,17.46,14.33,-68,1
1717192156,2024-05-31 23:49,83.94,993.75,1012.06,152,17.18,14.46,-68,1
1717192456,2024-05-31 23:54,82.22,993.70,1012.02,152,17.37,14.32,-69,1
1717192757,2024-05-31 23:59,83.30,993.66,1011.98,152,17.41,14.56,-68,1