1717193057,2024-06-01 00:04,83.20,993.61,1011.92,152,17.39,14.53,-69,1
1717193357,2024-06-01 00:09,83.85,993.62,1011.93,152,17.33,14.59,-68,1
1717193657,2024-06-01 00:14,83.50,993.57,1011.88,152,17.27,14.46,-68,1
1717193957,2024-06-01 00:19,83.00,993.54,1011.85,152,17.32,14.42,-68,1
1717194257,2024-06-01 00:24,84.07,993.54,1011.86,152,17.30,14.60,-68,1
1717194558,2024-06-01 00:29,86.21,993.53,1011.84,152,17.01,14.70,-69,1
1717194858,2024-06-01 00:34,87.71,993.55,1011.86,152,16.86,14.82,-68,1
1717195158,2024-06-01 00:39,88.21,993.52,1011.83,152,16.83,14.88,-68,1
1717195458,2024-06-01 00:44,88.94,993.53,1011.85,152,16.75,14.93,-69,1
1717195758,2024-06-01 00:49,86.95,993.46,1011.78,152,17.01,14.84,-68,1
1717196058,2024-06-01 00:54,87.13,993.45,1011.77,152,16.99,14.85,-69,1
1717196358,2024-06-01 00:59,87.32,993.48,1011.79,152,16.96,14.85,-68,1
1717196658,2024-06-01 01:04,87.43,993.59,1011.91,152,16.90,14.81,-68,1
1717196958,2024-06-01 01:09,87.54,993.60,1011.91,152,16.84,14.77,-68,1
1717197258,2024-06-01 01:14,88.43,993.52,1011.83,152,16.71,14.80,-68,1
1717197558,2024-06-01 01:19,89.42,993.58,1011.89,152,16.60,14.87,-68,1
1717197858,2024-06-01 01:24,89.68,993.55,1011.86,152,16.55,14.86,-68,1
1717198158,2024-06-01 01:29,92.81,993.53,1011.84,152,16.29,15.14,-68,1
1717198458,2024-06-01 01:34,91.57,993.48,1011.79,152,16.40,15.04,-69,1
1717198758,2024-06-01 01:39,91.93,993.48,1011.80,152,16.38,15.08,-69,1
1717199058,2024-06-01 01:44,91.81,993.49,1011.80,152,16.46,15.14,-68,1
1717199358,2024-06-01 01:49,92.38,993.46,1011.77,152,16.40,15.17,-69,1
1717199658,2024-06-01 01:54,92.18,993.51,1011.82,152,16.39,15.13,-69,1
1717199958,2024-06-01 01:59,92.62,993.47,1011.79,152,16.29,15.11,-69,1
1717200258,2024-06-01 02:04,93.09,993.41,1011.72,152,16.23,15.12,-68,1
1717200559,2024-06-01 02:09,93.45,993.42,1011.73,152,16.18,15.14,-68,1
1717200859,2024-06-01 02:14,93.49,993.36,1011.68,152,16.08,15.04,-68,1
1717201159,2024-06-01 02:19,94.00,993.38,1011.70,152,15.83,14.88,-68,1
1717201459,2024-06-01 02:24,98.59,993.49,1011.81,152,15.20,14.99,-68,1
1717201759,2024-06-01 02:29,96.22,993.48,1011.79,152,15.70,15.11,-68,1
1717202059,2024-06-01 02:34,95.55,993.52,1011.83,152,15.65,14.95,-68,1
1717202359,2024-06-01 02:39,96.16,993.51,1011.83,152,15.59,14.99,-68,1
1717202659,2024-06-01 02:44,96.55,993.47,1011.78,152,15.59,15.06,-69,1
1717202959,2024-06-01 02:49,97.21,993.43,1011.74,152,15.51,15.08,-68,1
1717203259,2024-06-01 02:54,97.81,993.35,1011.67,152,15.53,15.20,-68,1
1717203559,2024-06-01 02:59,97.17,993.29,1011.60,152,15.56,15.13,-68,1
1717203859,2024-06-01 03:04,96.89,993.32,1011.64,152,15.53,15.05,-68,1
1717204159,2024-06-01 03:09,100.00,993.42,1011.73,152,15.16,15.17,-69,1
1717204459,2024-06-01 03:14,98.74,993.46,1011.77,152,15.41,15.23,-68,1
1717204759,2024-06-01 03:19,97.95,993.41,1011.72,152,15.43,15.12,-69,1
1717205059,2024-06-01 03:24,100.00,993.38,1011.69,152,15.23,15.24,-69,1
1717205359,2024-06-01 03:29,100.00,993.28,1011.59,152,15.41,15.42,-69,1
1717205659,2024-06-01 03:34,100.00,993.32,1011.63,152,15.35,15.36,-68,1
1717205959,2024-06-01 03:39,98.75,993.29,1011.60,152,15.52,15.34,-68,1
1717206260,2024-06-01 03:44,98.06,993.29,1011.61,152,15.59,15.30,-68,1
1717206560,2024-06-01 03:49,97.55,993.21,1011.52,152,15.61,15.24,-68,1
1717206860,2024-06-01 03:54,97.11,993.26,1011.57,152,15.55,15.11,-68,1
1717207160,2024-06-01 03:59,97.58,993.32,1011.63,152,15.46,15.09,-68,1
1717207460,2024-06-01 04:04,97.84,993.27,1011.59,152,15.47,15.14,-68,1
1717207760,2024-06-01 04:09,98.35,993.29,1011.61,152,15.38,15.13,-68,1
1717208060,2024-06-01 04:14,97.60,993.24,1011.55,152,15.45,15.08,-68,1
1717208360,2024-06-01 04:19,100.00,993.41,1011.72,152,15.14,15.15,-68,1
1717208660,2024-06-01 04:24,100.00,993.41,1011.72,152,15.13,15.14,-68,1
1717208960,2024-06-01 04:29,100.00,993.42,1011.74,152,15.13,15.14,-68,1
1717209260,2024-06-01 04:34,98.89,993.41,1011.72,152,15.21,15.05,-68,1
1717209561,2024-06-01 04:39,98.34,993.44,1011.75,152,15.27,15.02,-69,1
1717209861,2024-06-01 04:44,98.19,993.44,1011.75,152,15.31,15.04,-68,1
1717210161,2024-06-01 04:49,98.70,993.35,1011.67,152,15.33,15.14,-68,1
1717210461,2024-06-01 04:54,100.00,993.41,1011.72,152,14.99,15.00,-68,1
1717210761,2024-06-01 04:59,100.00,993.40,1011.71,152,15.13,15.14,-68,1
1717211061,2024-06-01 05:04,98.78,993.37,1011.68,152,15.26,15.08,-68,1
1717211361,2024-06-01 05:09,98.30,993.45,1011.76,152,15.38,15.13,-68,1
1717211661,2024-06-01 05:14,98.37,993.48,1011.79,152,15.47,15.23,-68,1
1717211961,2024-06-01 05:19,97.87,993.52,1011.83,152,15.55,15.23,-68,1
1717212262,2024-06-01 05:24,97.68,993.51,1011.82,152,15.66,15.31,-68,1
1717212562,2024-06-01 05:29,97.41,993.54,1011.85,152,15.72,15.32,-68,1
1717212862,2024-06-01 05:34,97.08,993.56,1011.87,152,15.81,15.36,-68,1
1717213162,2024-06-01 05:39,97.18,993.57,1011.88,152,15.86,15.43,-68,1
1717213462,2024-06-01 05:44,96.57,993.52,1011.83,152,16.04,15.51,-69,1
1717213762,2024-06-01 05:49,96.71,993.56,1011.87,152,16.04,15.53,-68,1
1717214062,2024-06-01 05:54,97.14,993.54,1011.86,152,16.19,15.75,-68,1
1717214362,2024-06-01 05:59,96.13,993.64,1011.96,152,16.38,15.78,-68,1
1717214662,2024-06-01 06:04,95.09,993.61,1011.92,152,16.59,15.81,-68,1
1717214962,2024-06-01 06:09,95.53,993.67,1011.98,152,16.64,15.94,-68,1
1717215262,2024-06-01 06:14,93.79,993.67,1011.98,152,16.91,15.92,-68,1
1717215562,2024-06-01 06:19,93.41,993.75,1012.07,152,17.06,16.00,-68,1
1717215862,2024-06-01 06:24,92.51,993.73,1012.04,152,17.33,16.12,-69,1
1717216162,2024-06-01 06:29,96.99,993.88,1012.20,152,16.32,15.85,-67,1
1717216462,2024-06-01 06:34,96.51,993.94,1012.25,152,16.43,15.89,-68,1
1717216762,2024-06-01 06:39,96.18,993.91,1012.22,152,16.58,15.98,-68,1
1717217062,2024-06-01 06:44,96.58,993.92,1012.23,152,16.97,16.44,-68,1
1717217362,2024-06-01 06:49,95.61,993.93,1012.25,152,17.19,16.50,-68,1
1717217663,2024-06-01 06:54,93.46,993.89,1012.20,152,17.57,16.52,-68,1
1717217963,2024-06-01 06:59,89.23,993.89,1012.21,152,18.19,16.40,-68,1
1717218263,2024-06-01 07:04,91.80,993.94,1012.26,152,17.91,16.57,-68,1
1717218563,2024-06-01 07:09,91.76,993.99,1012.30,152,17.85,16.51,-69,1
1717218863,2024-06-01 07:14,90.37,993.96,1012.27,152,18.24,16.65,-69,1
1717219163,2024-06-01 07:19,90.46,993.91,1012.23,152,18.18,16.61,-68,1
1717219464,2024-06-01 07:24,91.80,993.99,1012.31,152,17.76,16.42,-69,1
1717219764,2024-06-01 07:29,90.57,994.00,1012.31,152,18.03,16.48,-70,1
1717220064,2024-06-01 07:34,91.85,994.05,1012.36,152,17.77,16.44,-68,1
1717220364,2024-06-01 07:39,90.48,994.06,1012.37,152,18.13,16.56,-67,1
1717220664,2024-06-01 07:44,91.42,994.08,1012.39,152,18.11,16.70,-71,1
1717220964,2024-06-01 07:49,88.84,994.10,1012.41,152,18.47,16.61,-68,1
1717221264,2024-06-01 07:54,90.49,994.15,1012.46,152,18.23,16.66,-68,1
1717221564,2024-06-01 07:59,89.45,994.11,1012.43,152,18.62,16.87,-68,1
1717221864,2024-06-01 08:04,89.82,994.08,1012.39,152,18.30,16.61,-69,1
1717222164,2024-06-01 08:09,88.85,994.10,1012.41,152,18.52,16.66,-67,1
1717222464,2024-06-01 08:14,86.72,994.19,1012.50,152,18.94,16.69,-69,1
1717222764,2024-06-01 08:19,86.49,994.27,1012.58,152,19.05,16.76,-68,1
1717223064,2024-06-01 08:24,87.75,994.28,1012.59,152,18.85,16.79,-68,1
1717223364,2024-06-01 08:29,88.45,994.30,1012.61,152,18.85,16.92,-69,1
1717223664,2024-06-01 08:34,89.03,994.30,1012.61,152,18.85,17.02,-68,1
1717223964,2024-06-01 08:39,89.00,994.37,1012.69,152,18.90,17.06,-68,1
1717224264,2024-06-01 08:44,89.14,994.37,1012.69,152,18.83,17.02,-68,1
1717224565,2024-06-01 08:49,92.26,994.34,1012.65,152,18.69,17.42,-68,1
1717224865,2024-06-01 08:54,88.17,994.37,1012.68,152,18.96,16.97,-68,1
1717225165,2024-06-01 08:59,89.74,994.39,1012.71,152,18.96,17.25,-68,1
1717225465,2024-06-01 09:04,87.73,994.38,1012.70,152,19.30,17.23,-68,1
1717225765,2024-06-01 09:09,90.61,994.47,1012.78,152,18.93,17.37,-68,1
1717226065,2024-06-01 09:14,87.42,994.53,1012.85,152,19.18,17.06,-71,1
1717226365,2024-06-01 09:19,91.11,994.49,1012.81,152,19.02,17.55,-68,1
1717226665,2024-06-01 09:24,91.21,994.48,1012.79,152,19.14,17.69,-69,1
1717226965,2024-06-01 09:29,91.35,994.50,1012.82,152,19.15,17.72,-68,1
1717227265,2024-06-01 09:34,93.17,994.39,1012.70,152,19.53,18.41,-68,1
1717227565,2024-06-01 09:39,87.01,994.46,1012.78,152,20.01,17.80,-68,1
1717227865,2024-06-01 09:44,89.91,994.40,1012.71,152,19.97,18.28,-69,1
1717228165,2024-06-01 09:49,90.16,994.35,1012.66,152,19.86,18.22,-68,1
1717228465,2024-06-01 09:54,90.64,994.33,1012.64,152,20.13,18.57,-68,1
1717228765,2024-06-01 09:59,91.60,994.39,1012.71,152,19.93,18.54,-69,1
1717229065,2024-06-01 10:04,97.76,994.56,1012.88,152,19.23,18.88,-68,1
1717229365,2024-06-01 10:09,98.34,994.51,1012.82,152,19.21,18.96,-68,1
1717229665,2024-06-01 10:14,96.65,994.50,1012.81,152,19.04,18.51,-68,1
1717229965,2024-06-01 10:19,97.33,994.48,1012.79,152,18.84,18.42,-69,1
1717230266,2024-06-01 10:24,97.77,994.48,1012.79,152,18.84,18.49,-67,1
1717230566,2024-06-01 10:29,96.26,994.47,1012.78,152,19.38,18.78,-68,1
1717230866,2024-06-01 10:34,100.00,994.46,1012.77,152,18.98,19.00,-68,1
1717231166,2024-06-01 10:39,97.27,994.56,1012.88,152,19.15,18.72,-68,1
1717231467,2024-06-01 10:44,94.89,994.58,1012.89,152,19.60,18.77,-69,1
1717231767,2024-06-01 10:49,92.48,994.57,1012.89,152,19.93,18.69,-69,1
1717232067,2024-06-01 10:54,95.03,994.60,1012.91,152,19.53,18.73,-68,1
1717232367,2024-06-01 10:59,97.84,994.63,1012.95,152,19.27,18.93,-68,1
1717232667,2024-06-01 11:04,96.72,994.63,1012.94,152,19.13,18.61,-69,1
1717232967,2024-06-01 11:09,96.43,994.64,1012.96,152,19.33,18.76,-68,1
1717233267,2024-06-01 11:14,95.31,994.66,1012.97,152,19.44,18.69,-68,1
1717233567,2024-06-01 11:19,96.18,994.65,1012.96,152,19.30,18.69,-69,1
1717233867,2024-06-01 11:24,98.22,994.61,1012.92,152,19.03,18.76,-68,1
1717234167,2024-06-01 11:29,98.21,994.59,1012.90,152,19.45,19.17,-69,1
1717234467,2024-06-01 11:34,94.02,994.55,1012.86,152,19.77,18.80,-68,1
1717234767,2024-06-01 11:39,93.38,994.50,1012.82,152,19.82,18.74,-68,1
1717235067,2024-06-01 11:44,97.09,994.44,1012.75,152,19.51,19.05,-69,1
1717235367,2024-06-01 11:49,93.64,994.39,1012.71,152,20.31,19.27,-69,1
1717235667,2024-06-01 11:54,90.75,994.26,1012.57,152,21.07,19.52,-68,1
1717235967,2024-06-01 11:59,88.07,994.21,1012.52,152,21.43,19.39,-68,1
1717236267,2024-06-01 12:04,92.36,994.19,1012.51,152,20.91,19.64,-68,1
1717236567,2024-06-01 12:09,87.90,994.10,1012.42,152,21.72,19.64,-69,1
1717236867,2024-06-01 12:14,87.63,994.08,1012.39,152,21.44,19.32,-69,1
1717237168,2024-06-01 12:19,82.54,994.05,1012.36,152,22.67,19.56,-68,1
1717237774,2024-06-01 12:29,84.97,994.13,1012.44,152,21.50,18.88,-68,1
1717238074,2024-06-01 12:34,84.21,994.09,1012.40,152,21.53,18.77,-69,1
1717238374,2024-06-01 12:39,82.47,994.17,1012.48,152,21.68,18.58,-70,1
1717238674,2024-06-01 12:44,83.44,994.18,1012.49,152,21.55,18.64,-69,1
1717238974,2024-06-01 12:49,82.93,994.09,1012.41,152,21.75,18.74,-70,1
1717239274,2024-06-01 12:54,83.46,994.10,1012.42,152,21.96,19.05,-70,1
1717239574,2024-06-01 12:59,82.65,994.03,1012.34,152,21.99,18.92,-70,1
1717239874,2024-06-01 13:04,80.84,993.89,1012.20,152,22.41,18.97,-69,1
1717240174,2024-06-01 13:09,75.76,993.81,1012.13,152,22.86,18.37,-69,1
1717240474,2024-06-01 13:14,75.46,993.78,1012.09,152,22.95,18.40,-70,1
1717240774,2024-06-01 13:19,74.09,993.75,1012.07,152,23.36,18.50,-72,1
1717241074,2024-06-01 13:24,70.45,993.74,1012.05,152,23.14,17.49,-71,1
1717241374,2024-06-01 13:29,68.33,993.71,1012.03,152,23.37,17.22,-69,1
1717241674,2024-06-01 13:34,68.30,993.69,1012.00,152,23.21,17.06,-68,1
1717241974,2024-06-01 13:39,67.80,993.52,1011.83,152,23.91,17.61,-68,1
1717242274,2024-06-01 13:44,69.63,993.54,1011.85,152,23.43,17.58,-69,1
1717242575,2024-06-01 13:49,66.97,993.28,1011.59,152,24.23,17.72,-68,1
1717242875,2024-06-01 13:54,63.89,993.37,1011.69,152,25.18,17.88,-71,1
1717243175,2024-06-01 13:59,63.25,993.14,1011.45,152,25.65,18.16,-69,1
1717243475,2024-06-01 14:04,60.61,993.25,1011.57,152,25.72,17.55,-72,1
1717243775,2024-06-01 14:09,59.53,993.21,1011.53,152,25.85,17.39,-69,1
1717244075,2024-06-01 14:14,57.55,993.10,1011.41,152,26.39,17.36,-69,1
1717244375,2024-06-01 14:19,56.33,993.03,1011.34,152,25.89,16.55,-70,1
1717244676,2024-06-01 14:24,56.15,992.95,1011.27,152,26.41,16.99,-69,1
1717244976,2024-06-01 14:29,53.18,993.02,1011.33,152,26.90,16.59,-71,1
1717245276,2024-06-01 14:34,57.59,992.89,1011.20,152,25.52,16.56,-70,1
1717245576,2024-06-01 14:39,58.12,992.88,1011.19,152,24.89,16.11,-69,1
1717245876,2024-06-01 14:44,55.25,992.85,1011.17,152,25.91,16.27,-72,1
1717246176,2024-06-01 14:49,52.16,992.66,1010.98,152,26.49,15.90,-69,1
1717246476,2024-06-01 14:54,53.62,992.68,1010.99,152,26.14,16.01,-70,1
1717246776,2024-06-01 14:59,57.22,992.72,1011.04,152,24.77,15.75,-68,1
1717247076,2024-06-01 15:04,57.62,992.76,1011.08,152,24.67,15.77,-69,1
1717247376,2024-06-01 15:09,55.76,992.70,1011.01,152,24.96,15.53,-69,1
1717247676,2024-06-01 15:14,59.03,992.81,1011.12,152,25.18,16.63,-70,1
1717247976,2024-06-01 15:19,65.98,993.06,1011.37,152,24.47,17.72,-71,1
1717248583,2024-06-01 15:29,67.04,992.92,1011.23,152,24.62,18.11,-69,1
1717248883,2024-06-01 15:34,68.84,992.91,1011.22,152,25.02,18.92,-70,1
1717249183,2024-06-01 15:39,65.09,992.82,1011.14,152,25.78,18.74,-70,1
1717249483,2024-06-01 15:44,65.77,992.72,1011.03,152,25.73,18.86,-71,1
1717249783,2024-06-01 15:49,63.08,992.76,1011.07,152,25.48,17.96,-70,1
1717250083,2024-06-01 15:54,64.98,992.56,1010.87,152,25.72,18.66,-69,1
1717250383,2024-06-01 15:59,61.62,992.52,1010.83,152,26.05,18.12,-69,1
1717250683,2024-06-01 16:04,59.51,992.51,1010.82,152,26.22,17.73,-69,1
1717250983,2024-06-01 16:09,58.25,992.58,1010.89,152,26.12,17.30,-70,1
1717251283,2024-06-01 16:14,60.88,992.56,1010.87,152,25.62,17.53,-69,1
1717251583,2024-06-01 16:19,59.42,992.58,1010.90,152,25.94,17.44,-69,1
1717252189,2024-06-01 16:29,56.66,992.60,1010.91,152,25.39,16.18,-69,1
1717252489,2024-06-01 16:34,54.77,992.51,1010.83,152,25.83,16.06,-69,1
1717252789,2024-06-01 16:39,53.93,992.46,1010.78,152,25.07,15.11,-69,1
1717253089,2024-06-01 16:44,53.06,992.45,1010.76,152,25.49,15.25,-70,1
1717253389,2024-06-01 16:49,50.72,992.40,1010.71,152,26.03,15.04,-69,1
1717253689,2024-06-01 16:54,50.36,992.31,1010.63,152,25.78,14.70,-70,1
1717253990,2024-06-01 16:59,51.63,992.32,1010.63,152,25.60,14.92,-70,1
1717254290,2024-06-01 17:04,51.78,992.19,1010.51,152,25.27,14.66,-69,1
1717254590,2024-06-01 17:09,51.37,992.19,1010.50,152,25.76,14.99,-70,1
1717254890,2024-06-01 17:14,51.15,992.09,1010.41,152,25.49,14.68,-70,1
1717255190,2024-06-01 17:19,50.79,992.04,1010.36,152,25.64,14.70,-69,1
1717255796,2024-06-01 17:29,50.23,991.80,1010.11,152,26.08,14.94,-70,1
1717256096,2024-06-01 17:34,50.93,991.84,1010.15,152,25.66,14.77,-68,1
1717256396,2024-06-01 17:39,51.45,991.80,1010.11,152,25.14,14.45,-69,1
1717256696,2024-06-01 17:44,52.65,991.84,1010.16,152,25.14,14.80,-70,1
1717256996,2024-06-01 17:49,55.59,991.96,1010.27,152,24.55,15.10,-68,1
1717257296,2024-06-01 17:54,54.25,992.04,1010.35,152,24.52,14.69,-69,1
1717257596,2024-06-01 17:59,56.43,992.04,1010.35,152,24.27,15.07,-69,1
1717257896,2024-06-01 18:04,56.53,993.02,1011.33,152,24.11,14.95,-70,1
1717258196,2024-06-01 18:09,70.10,993.02,1011.33,152,21.87,16.19,-70,1
1717258496,2024-06-01 18:14,78.06,992.56,1010.87,152,20.47,16.53,-72,1
1717258796,2024-06-01 18:19,81.81,992.64,1010.95,152,19.66,16.48,-71,1
1717259096,2024-06-01 18:24,83.89,993.11,1011.42,152,19.28,16.50,-71,1
1717259397,2024-06-01 18:29,84.91,993.01,1011.32,152,19.16,16.58,-71,1
1717259697,2024-06-01 18:34,84.12,993.18,1011.49,152,19.01,16.28,-72,1
1717259997,2024-06-01 18:39,85.53,993.25,1011.56,152,18.79,16.33,-71,1
1717260297,2024-06-01 18:44,87.96,993.43,1011.75,152,18.67,16.65,-71,1
1717260597,2024-06-01 18:49,91.03,993.77,1012.09,152,17.90,16.43,-70,1
1717260897,2024-06-01 18:54,96.58,993.75,1012.06,152,17.38,16.85,-69,1
1717261197,2024-06-01 18:59,98.01,993.51,1011.82,152,17.48,17.18,-70,1
1717261497,2024-06-01 19:04,94.24,993.38,1011.69,152,18.06,17.13,-71,1
1717261797,2024-06-01 19:09,94.59,993.35,1011.66,152,18.12,17.25,-71,1
1717262097,2024-06-01 19:14,94.42,993.38,1011.70,152,18.10,17.20,-71,1
1717262397,2024-06-01 19:19,95.01,993.46,1011.77,152,18.09,17.29,-70,1
1717262697,2024-06-01 19:24,95.41,993.60,1011.91,152,18.02,17.29,-70,1
1717262997,2024-06-01 19:29,96.85,993.64,1011.95,152,17.90,17.41,-70,1
1717263297,2024-06-01 19:34,97.83,993.59,1011.91,152,17.76,17.43,-70,1
1717263597,2024-06-01 19:39,98.58,993.60,1011.91,152,17.67,17.46,-70,1
1717263897,2024-06-01 19:44,98.12,993.59,1011.90,152,17.56,17.27,-70,1
1717264197,2024-06-01 19:49,97.63,993.57,1011.88,152,17.59,17.22,-70,1
1717264497,2024-06-01 19:54,97.36,993.63,1011.95,152,17.51,17.10,-70,1
1717264798,2024-06-01 19:59,97.34,993.57,1011.88,152,17.44,17.03,-70,1
1717265098,2024-06-01 20:04,96.85,993.60,1011.92,152,17.49,17.00,-70,1
1717265398,2024-06-01 20:09,97.15,993.54,1011.86,152,17.31,16.87,-70,1
1717265698,2024-06-01 20:14,96.25,993.52,1011.83,152,17.25,16.66,-70,1
1717265998,2024-06-01 20:19,97.28,993.45,1011.77,152,17.17,16.75,-72,1
1717266298,2024-06-01 20:24,99.11,993.33,1011.64,152,17.09,16.96,-71,1
1717266598,2024-06-01 20:29,100.00,993.29,1011.61,152,17.00,17.01,-70,1
1717266898,2024-06-01 20:34,99.73,993.34,1011.66,152,16.90,16.87,-71,1
1717267198,2024-06-01 20:39,98.29,993.45,1011.76,152,16.77,16.51,-71,1
1717267498,2024-06-01 20:44,97.96,993.44,1011.75,152,16.79,16.48,-70,1
1717267798,2024-06-01 20:49,98.94,993.44,1011.76,152,16.72,16.57,-70,1
1717268098,2024-06-01 20:54,99.50,993.55,1011.86,152,16.72,16.66,-70,1
1717268398,2024-06-01 20:59,99.55,993.59,1011.90,152,16.55,16.49,-70,1
1717268698,2024-06-01 21:04,99.56,993.68,1012.00,152,16.43,16.37,-70,1
1717268998,2024-06-01 21:09,100.00,993.82,1012.13,152,16.28,16.29,-69,1
1717269298,2024-06-01 21:14,100.00,993.86,1012.18,152,16.12,16.13,-69,1
1717269598,2024-06-01 21:19,100.00,993.91,1012.22,152,15.99,16.00,-70,1
1717269898,2024-06-01 21:24,100.00,993.97,1012.29,152,15.93,15.94,-69,1
1717270200,2024-06-01 21:30,100.00,994.06,1012.37,152,15.71,15.72,-70,1
1717270500,2024-06-01 21:35,100.00,994.05,1012.37,152,15.72,15.73,-71,1
1717270800,2024-06-01 21:40,100.00,994.11,1012.42,152,15.51,15.52,-69,1
1717271100,2024-06-01 21:45,100.00,994.17,1012.49,152,15.39,15.40,-69,1
1717271400,2024-06-01 21:50,100.00,994.20,1012.51,152,15.52,15.53,-69,1
1717271700,2024-06-01 21:55,100.00,994.23,1012.54,152,15.50,15.51,-69,1
1717272000,2024-06-01 22:00,100.00,994.09,1012.40,152,15.54,15.55,-69,1
1717272601,2024-06-01 22:10,100.00,993.99,1012.30,152,15.53,15.54,-70,1
1717272901,2024-06-01 22:15,100.00,993.94,1012.25,152,15.36,15.37,-69,1
1717273201,2024-06-01 22:20,100.00,993.95,1012.26,152,15.06,15.07,-70,1
1717273501,2024-06-01 22:25,100.00,993.79,1012.10,152,15.12,15.13,-70,1
1717273801,2024-06-01 22:30,100.00,993.79,1012.10,152,15.20,15.21,-69,1
1717274101,2024-06-01 22:35,100.00,993.83,1012.15,152,15.21,15.22,-70,1
1717274401,2024-06-01 22:40,100.00,993.83,1012.14,152,15.19,15.20,-70,1
1717274701,2024-06-01 22:45,100.00,993.80,1012.11,152,15.26,15.27,-70,1
1717275001,2024-06-01 22:50,100.00,993.83,1012.14,152,15.17,15.18,-71,1
1717275301,2024-06-01 22:55,100.00,993.79,1012.11,152,15.19,15.20,-70,1
1717275601,2024-06-01 23:00,100.00,993.76,1012.07,152,15.17,15.18,-69,1
1717275901,2024-06-01 23:05,100.00,993.73,1012.04,152,15.09,15.10,-69,1
1717276201,2024-06-01 23:10,100.00,993.79,1012.11,152,14.44,14.45,-69,1
1717276501,2024-06-01 23:15,100.00,993.73,1012.05,152,14.47,14.48,-70,1
1717276801,2024-06-01 23:20,100.00,993.79,1012.11,152,14.41,14.42,-70,1
1717277101,2024-06-01 23:25,100.00,993.82,1012.13,152,14.10,14.11,-69,1
1717277401,2024-06-01 23:30,100.00,993.81,1012.12,152,14.16,14.17,-69,1
1717277701,2024-06-01 23:35,100.00,993.80,1012.11,152,14.43,14.44,-69,1
1717278001,2024-06-01 23:40,100.00,993.86,1012.17,152,14.49,14.50,-71,1
1717278302,2024-06-01 23:45,100.00,993.80,1012.12,152,14.47,14.48,-69,1
1717278602,2024-06-01 23:50,100.00,993.79,1012.10,152,14.43,14.44,-70,1
1717278902,2024-06-01 23:55,100.00,993.79,1012.11,152,14.46,14.47,-71,1