1717279202,2024-06-02 00:00,100.00,993.85,1012.16,152,14.40,14.41,-71,1
1717279502,2024-06-02 00:05,100.00,993.93,1012.24,152,14.41,14.42,-70,1
1717279802,2024-06-02 00:10,100.00,993.88,1012.19,152,14.28,14.29,-69,1
1717280102,2024-06-02 00:15,100.00,993.81,1012.12,152,14.34,14.35,-69,1
1717280402,2024-06-02 00:20,100.00,993.78,1012.09,152,14.36,14.37,-69,1
1717280702,2024-06-02 00:25,100.00,993.80,1012.11,152,14.30,14.31,-70,1
1717281004,2024-06-02 00:30,100.00,993.76,1012.07,152,14.39,14.40,-70,1
1717281604,2024-06-02 00:40,100.00,993.59,1011.90,152,14.23,14.24,-69,1
1717281904,2024-06-02 00:45,100.00,993.52,1011.84,152,14.26,14.27,-70,1
1717282204,2024-06-02 00:50,100.00,993.56,1011.88,152,14.31,14.32,-70,1
1717282504,2024-06-02 00:55,100.00,993.59,1011.90,152,13.93,13.94,-71,1
1717282804,2024-06-02 01:00,100.00,993.52,1011.83,152,13.86,13.87,-70,1
1717283104,2024-06-02 01:05,100.00,993.46,1011.77,152,13.92,13.93,-70,1
1717283404,2024-06-02 01:10,100.00,993.38,1011.69,152,13.96,13.97,-70,1
1717283704,2024-06-02 01:15,100.00,993.35,1011.66,152,14.00,14.01,-70,1
1717284004,2024-06-02 01:20,100.00,993.31,1011.62,152,14.01,14.02,-70,1
1717284304,2024-06-02 01:25,100.00,993.35,1011.66,152,14.00,14.01,-69,1
1717284604,2024-06-02 01:30,100.00,993.28,1011.59,152,13.93,13.94,-69,1
1717284904,2024-06-02 01:35,100.00,993.25,1011.56,152,13.93,13.94,-70,1
1717285205,2024-06-02 01:40,100.00,993.22,1011.53,152,13.95,13.96,-69,1
1717285505,2024-06-02 01:45,100.00,993.23,1011.55,152,13.91,13.92,-70,1
1717285805,2024-06-02 01:50,100.00,993.32,1011.64,152,14.02,14.03,-70,1
1717286105,2024-06-02 01:55,100.00,993.25,1011.56,152,13.94,13.95,-70,1
1717286705,2024-06-02 02:05,100.00,993.31,1011.63,152,13.91,13.92,-70,1
1717287005,2024-06-02 02:10,100.00,993.26,1011.58,152,13.47,13.48,-69,1
1717287305,2024-06-02 02:15,100.00,993.27,1011.59,152,13.65,13.66,-70,1
1717287605,2024-06-02 02:20,100.00,993.26,1011.57,152,13.73,13.74,-71,1
1717287905,2024-06-02 02:25,100.00,993.26,1011.57,152,13.67,13.68,-70,1
1717288206,2024-06-02 02:30,100.00,993.28,1011.59,152,13.68,13.69,-70,1
1717288506,2024-06-02 02:35,100.00,993.31,1011.63,152,13.46,13.47,-70,1
1717288806,2024-06-02 02:40,100.00,993.33,1011.64,152,13.21,13.22,-69,1
1717289106,2024-06-02 02:45,100.00,993.37,1011.69,152,13.19,13.20,-69,1
1717289406,2024-06-02 02:50,100.00,993.40,1011.71,152,13.19,13.20,-71,1
1717289706,2024-06-02 02:55,100.00,993.34,1011.65,152,13.27,13.28,-69,1
1717290006,2024-06-02 03:00,100.00,993.29,1011.60,152,13.22,13.23,-69,1
1717290306,2024-06-02 03:05,100.00,993.28,1011.59,152,13.10,13.11,-69,1
1717290606,2024-06-02 03:10,100.00,993.28,1011.60,152,13.13,13.14,-70,1
1717290906,2024-06-02 03:15,100.00,993.22,1011.53,152,13.12,13.13,-69,1
1717291206,2024-06-02 03:20,100.00,993.15,1011.46,152,13.02,13.03,-69,1
1717291506,2024-06-02 03:25,100.00,993.13,1011.44,152,12.99,13.00,-69,1
1717291806,2024-06-02 03:30,100.00,993.11,1011.43,152,12.92,12.93,-69,1
1717292106,2024-06-02 03:35,100.00,993.09,1011.40,152,12.97,12.98,-69,1
1717292407,2024-06-02 03:40,100.00,993.07,1011.39,152,13.03,13.04,-68,1
1717292707,2024-06-02 03:45,100.00,993.10,1011.41,152,13.07,13.08,-69,1
1717293007,2024-06-02 03:50,100.00,993.13,1011.44,152,13.02,13.03,-69,1
1717293307,2024-06-02 03:55,100.00,993.15,1011.46,152,12.93,12.94,-69,1
1717293607,2024-06-02 04:00,100.00,993.17,1011.49,152,12.85,12.86,-69,1
1717293907,2024-06-02 04:05,100.00,993.14,1011.46,152,12.99,13.00,-68,1
1717294207,2024-06-02 04:10,100.00,993.18,1011.49,152,12.96,12.97,-70,1
1717294507,2024-06-02 04:15,100.00,993.22,1011.53,152,13.00,13.01,-71,1
1717294807,2024-06-02 04:20,100.00,993.14,1011.45,152,12.98,12.99,-71,1
1717295107,2024-06-02 04:25,100.00,993.12,1011.43,152,12.91,12.92,-71,1
1717295407,2024-06-02 04:30,100.00,993.12,1011.43,152,12.94,12.95,-71,1
1717295707,2024-06-02 04:35,100.00,993.12,1011.43,152,12.96,12.97,-70,1
1717296007,2024-06-02 04:40,100.00,993.15,1011.46,152,13.00,13.01,-71,1
1717296307,2024-06-02 04:45,100.00,993.20,1011.51,152,12.92,12.93,-71,1
1717296607,2024-06-02 04:50,100.00,993.18,1011.49,152,12.89,12.90,-71,1
1717296907,2024-06-02 04:55,100.00,993.17,1011.49,152,13.00,13.01,-70,1
1717297207,2024-06-02 05:00,100.00,993.08,1011.40,152,13.09,13.10,-69,1
1717297507,2024-06-02 05:05,100.00,993.08,1011.39,152,12.91,12.92,-68,1
1717297807,2024-06-02 05:10,100.00,993.11,1011.42,152,12.60,12.61,-69,1
1717298108,2024-06-02 05:15,100.00,993.13,1011.44,152,12.95,12.96,-69,1
1717298408,2024-06-02 05:20,100.00,993.13,1011.44,152,12.77,12.78,-69,1
1717298708,2024-06-02 05:25,100.00,993.09,1011.40,152,13.13,13.14,-68,1
1717299008,2024-06-02 05:30,100.00,993.07,1011.38,152,13.05,13.06,-69,1
1717299308,2024-06-02 05:35,100.00,993.02,1011.34,152,13.15,13.16,-70,1
1717299608,2024-06-02 05:40,100.00,992.98,1011.29,152,13.08,13.09,-72,1
1717299908,2024-06-02 05:45,100.00,993.00,1011.31,152,13.27,13.28,-70,1
1717300208,2024-06-02 05:50,100.00,992.95,1011.27,152,13.65,13.66,-70,1
1717300508,2024-06-02 05:55,100.00,992.90,1011.21,152,13.98,13.99,-71,1
1717300808,2024-06-02 06:00,100.00,992.93,1011.24,152,14.38,14.39,-71,1
1717301108,2024-06-02 06:05,100.00,992.87,1011.18,152,14.78,14.79,-71,1
1717301408,2024-06-02 06:10,100.00,992.89,1011.20,152,15.20,15.21,-71,1
1717301708,2024-06-02 06:15,100.00,992.76,1011.08,152,15.49,15.50,-70,1
1717302008,2024-06-02 06:20,99.52,992.70,1011.01,152,15.77,15.71,-71,1
1717302308,2024-06-02 06:25,98.70,992.77,1011.08,152,16.04,15.85,-71,1
1717302611,2024-06-02 06:30,100.00,992.79,1011.11,152,16.08,16.09,-70,1
1717302911,2024-06-02 06:35,99.18,992.87,1011.18,152,16.20,16.08,-70,1
1717303211,2024-06-02 06:40,98.78,992.80,1011.11,152,16.32,16.14,-71,1
1717303511,2024-06-02 06:45,98.81,992.78,1011.10,152,16.69,16.52,-71,1
1717303811,2024-06-02 06:50,99.80,992.84,1011.15,152,16.59,16.57,-70,1
1717304111,2024-06-02 06:55,94.55,992.80,1011.11,152,16.93,16.06,-70,1
1717304411,2024-06-02 07:00,92.93,992.77,1011.08,152,17.26,16.12,-70,1
1717304711,2024-06-02 07:05,93.89,992.77,1011.08,152,17.63,16.65,-70,1
1717305011,2024-06-02 07:10,91.42,992.74,1011.05,152,17.80,16.40,-70,1
1717305311,2024-06-02 07:15,87.48,992.67,1010.99,152,17.83,15.74,-70,1
1717305611,2024-06-02 07:20,85.50,992.66,1010.97,152,18.12,15.67,-69,1
1717305912,2024-06-02 07:25,84.90,992.62,1010.94,152,18.19,15.62,-71,1
1717306212,2024-06-02 07:30,81.05,992.59,1010.90,152,18.57,15.27,-72,1
1717306512,2024-06-02 07:35,78.08,992.59,1010.90,152,19.06,15.17,-70,1
1717306812,2024-06-02 07:40,76.33,992.57,1010.88,152,19.40,15.14,-70,1
1717307112,2024-06-02 07:45,75.67,992.61,1010.93,152,19.63,15.23,-73,1
1717307412,2024-06-02 07:50,75.56,992.68,1010.99,152,19.27,14.86,-69,1
1717307712,2024-06-02 07:55,74.87,992.76,1011.07,152,19.81,15.24,-70,1
1717308012,2024-06-02 08:00,73.71,992.75,1011.06,152,19.83,15.02,-70,1
1717308312,2024-06-02 08:05,72.61,992.84,1011.15,152,19.87,14.82,-71,1
1717308612,2024-06-02 08:10,73.14,992.92,1011.23,152,19.66,14.73,-71,1
1717308912,2024-06-02 08:15,74.46,992.96,1011.28,152,19.68,15.03,-69,1
1717309212,2024-06-02 08:20,76.67,992.94,1011.25,152,19.07,14.89,-72,1
1717309512,2024-06-02 08:25,75.22,992.86,1011.17,152,19.40,14.92,-70,1
1717309814,2024-06-02 08:30,74.14,992.86,1011.17,152,19.39,14.68,-71,1
1717310114,2024-06-02 08:35,75.19,992.95,1011.26,152,19.12,14.64,-69,1
1717310414,2024-06-02 08:40,75.02,992.86,1011.18,152,19.46,14.93,-70,1
1717310714,2024-06-02 08:45,76.58,992.89,1011.21,152,19.40,15.20,-71,1
1717311014,2024-06-02 08:50,76.76,992.94,1011.25,152,19.20,15.04,-73,1
1717311314,2024-06-02 08:55,80.04,993.10,1011.41,152,18.55,15.06,-68,1
1717311614,2024-06-02 09:00,80.29,993.10,1011.42,152,18.66,15.21,-71,1
1717311914,2024-06-02 09:05,81.53,993.18,1011.49,152,18.17,14.97,-71,1
1717312214,2024-06-02 09:10,81.08,993.17,1011.48,152,18.38,15.09,-69,1
1717312515,2024-06-02 09:15,80.60,993.22,1011.54,152,18.52,15.14,-70,1
1717312815,2024-06-02 09:20,81.39,993.37,1011.68,152,18.19,14.97,-71,1
1717313115,2024-06-02 09:25,81.42,993.34,1011.65,152,18.22,15.00,-69,1
1717313415,2024-06-02 09:30,80.97,993.30,1011.62,152,18.36,15.05,-70,1
1717313715,2024-06-02 09:35,78.81,993.22,1011.53,152,18.74,15.00,-71,1
1717314015,2024-06-02 09:40,79.80,993.29,1011.60,152,18.41,14.87,-69,1
1717314315,2024-06-02 09:45,78.10,993.38,1011.69,152,18.64,14.76,-71,1
1717314615,2024-06-02 09:50,78.61,993.46,1011.77,152,18.70,14.92,-70,1
1717314915,2024-06-02 09:55,81.51,993.56,1011.88,152,18.37,15.16,-71,1
1717315215,2024-06-02 10:00,82.29,993.83,1012.14,152,18.21,15.16,-69,1
1717315515,2024-06-02 10:05,83.42,993.74,1012.06,152,18.20,15.36,-73,1
1717315815,2024-06-02 10:10,83.09,993.71,1012.03,152,18.33,15.42,-71,1
1717316115,2024-06-02 10:15,83.58,993.71,1012.02,152,18.40,15.58,-70,1
1717316415,2024-06-02 10:20,80.51,993.70,1012.01,152,18.93,15.52,-71,1
1717316715,2024-06-02 10:25,79.07,993.74,1012.06,152,18.84,15.15,-70,1
1717317016,2024-06-02 10:30,79.24,993.82,1012.13,152,18.81,15.15,-71,1
1717317316,2024-06-02 10:35,80.09,993.80,1012.11,152,18.49,15.01,-68,1
1717317616,2024-06-02 10:40,81.04,993.91,1012.22,152,18.31,15.02,-70,1
1717317916,2024-06-02 10:45,86.01,993.96,1012.28,152,17.88,15.52,-70,1
1717318216,2024-06-02 10:50,89.61,994.03,1012.34,152,17.42,15.71,-68,1
1717318516,2024-06-02 10:55,94.42,994.11,1012.42,152,16.96,16.07,-69,1
1717318816,2024-06-02 11:00,93.23,994.13,1012.44,152,16.84,15.75,-69,1
1717319117,2024-06-02 11:05,93.87,994.11,1012.42,152,16.59,15.61,-68,1
1717319417,2024-06-02 11:10,94.91,994.03,1012.35,152,16.45,15.65,-69,1
1717319717,2024-06-02 11:15,95.14,994.02,1012.34,152,16.52,15.75,-71,1
1717320017,2024-06-02 11:20,93.65,993.99,1012.31,152,16.70,15.68,-69,1
1717320317,2024-06-02 11:25,92.54,993.97,1012.29,152,17.04,15.84,-67,1
1717320617,2024-06-02 11:30,88.85,993.93,1012.25,152,17.35,15.51,-69,1
1717320917,2024-06-02 11:35,88.55,993.95,1012.26,152,17.75,15.85,-69,1
1717321217,2024-06-02 11:40,85.66,993.93,1012.24,152,18.21,15.78,-70,1
1717321517,2024-06-02 11:45,82.96,993.87,1012.18,152,18.43,15.50,-70,1
1717321817,2024-06-02 11:50,81.46,993.88,1012.20,152,18.37,15.15,-67,1
1717322117,2024-06-02 11:55,81.72,993.89,1012.20,152,18.49,15.32,-68,1
1717322417,2024-06-02 12:00,81.16,993.90,1012.21,152,18.49,15.22,-68,1
1717322717,2024-06-02 12:05,81.34,993.90,1012.21,152,18.43,15.19,-69,1
1717323017,2024-06-02 12:10,79.87,993.84,1012.15,152,18.60,15.07,-67,1
1717323317,2024-06-02 12:15,78.09,993.82,1012.13,152,19.00,15.11,-67,1
1717323617,2024-06-02 12:20,77.54,993.80,1012.12,152,19.36,15.35,-67,1
1717323917,2024-06-02 12:25,75.79,993.73,1012.04,152,19.44,15.07,-67,1
1717324217,2024-06-02 12:30,75.05,993.70,1012.02,152,19.60,15.07,-68,1
1717324517,2024-06-02 12:35,73.75,993.70,1012.01,152,19.76,14.96,-70,1
1717324817,2024-06-02 12:40,74.05,993.65,1011.97,152,19.97,15.22,-70,1
1717325118,2024-06-02 12:45,73.82,993.82,1012.13,152,19.66,14.88,-69,1
1717325418,2024-06-02 12:50,76.49,993.66,1011.97,152,19.25,15.03,-71,1
1717325718,2024-06-02 12:55,77.36,993.60,1011.91,152,18.96,14.93,-70,1
1717326018,2024-06-02 13:00,77.34,993.72,1012.03,152,18.78,14.75,-72,1
1717326318,2024-06-02 13:05,78.67,993.69,1012.00,152,18.81,15.04,-70,1
1717326618,2024-06-02 13:10,78.52,993.64,1011.96,152,19.11,15.30,-69,1
1717326918,2024-06-02 13:15,79.05,993.59,1011.91,152,19.08,15.38,-69,1
1717327218,2024-06-02 13:20,78.76,993.70,1012.01,152,18.93,15.18,-67,1
1717327518,2024-06-02 13:25,84.58,993.86,1012.17,152,18.58,15.95,-69,1
1717327818,2024-06-02 13:30,90.70,993.94,1012.26,152,17.94,16.41,-68,1
1717328120,2024-06-02 13:35,93.28,994.00,1012.31,152,17.35,16.27,-67,1
1717328420,2024-06-02 13:40,95.35,994.04,1012.35,152,17.01,16.27,-70,1
1717328720,2024-06-02 13:45,97.14,994.00,1012.31,152,16.85,16.41,-68,1
1717329020,2024-06-02 13:50,100.00,993.97,1012.29,152,16.65,16.66,-68,1
1717329320,2024-06-02 13:55,100.00,993.99,1012.30,152,16.65,16.66,-68,1
1717329620,2024-06-02 14:00,100.00,994.05,1012.36,152,16.69,16.70,-67,1
1717329920,2024-06-02 14:05,96.29,994.04,1012.35,152,16.72,16.14,-68,1
1717330220,2024-06-02 14:10,96.84,994.03,1012.34,152,16.81,16.32,-71,1
1717330520,2024-06-02 14:15,98.13,993.97,1012.29,152,16.85,16.57,-69,1
1717330820,2024-06-02 14:20,96.32,993.93,1012.25,152,16.90,16.32,-71,1
1717331120,2024-06-02 14:25,93.41,993.92,1012.24,152,17.08,16.02,-70,1
1717331420,2024-06-02 14:30,92.42,993.88,1012.19,152,17.33,16.10,-70,1
1717331720,2024-06-02 14:35,91.16,993.92,1012.24,152,17.64,16.19,-71,1
1717332020,2024-06-02 14:40,88.27,993.84,1012.15,152,18.09,16.13,-70,1
1717332320,2024-06-02 14:45,86.97,993.76,1012.07,152,18.32,16.13,-68,1
1717332620,2024-06-02 14:50,82.38,993.77,1012.09,152,18.60,15.55,-68,1
1717332921,2024-06-02 14:55,84.64,993.72,1012.03,152,18.71,16.08,-70,1
1717333221,2024-06-02 15:00,81.91,993.63,1011.94,152,18.96,15.82,-71,1
1717333521,2024-06-02 15:05,79.27,993.63,1011.94,152,19.18,15.52,-70,1
1717333821,2024-06-02 15:10,77.94,993.61,1011.93,152,19.32,15.39,-69,1
1717334121,2024-06-02 15:15,77.33,993.48,1011.79,152,19.55,15.49,-71,1
1717334421,2024-06-02 15:20,78.00,993.45,1011.76,152,19.60,15.68,-71,1
1717334721,2024-06-02 15:25,76.42,993.48,1011.80,152,19.81,15.56,-69,1
1717335021,2024-06-02 15:30,76.79,993.38,1011.70,152,19.79,15.62,-70,1
1717335323,2024-06-02 15:35,74.50,993.40,1011.71,152,20.04,15.38,-70,1
1717335623,2024-06-02 15:40,73.95,993.39,1011.70,152,20.44,15.65,-71,1
1717335923,2024-06-02 15:45,71.58,993.41,1011.72,152,21.14,15.82,-69,1
1717336223,2024-06-02 15:50,69.14,993.27,1011.58,152,21.38,15.51,-72,1
1717336523,2024-06-02 15:55,68.63,993.22,1011.54,152,21.76,15.75,-71,1
1717336823,2024-06-02 16:00,65.80,993.22,1011.53,152,22.15,15.47,-69,1
1717337123,2024-06-02 16:05,63.40,993.15,1011.47,152,22.17,14.91,-70,1
1717337424,2024-06-02 16:10,65.00,993.24,1011.55,152,21.97,15.11,-70,1
1717337724,2024-06-02 16:15,64.47,993.29,1011.60,152,21.97,14.98,-71,1
1717338024,2024-06-02 16:20,66.04,993.27,1011.58,152,21.59,14.99,-72,1
1717338324,2024-06-02 16:25,65.83,993.30,1011.61,152,21.68,15.03,-71,1
1717338624,2024-06-02 16:30,66.25,993.31,1011.62,152,21.99,15.42,-71,1
1717339530,2024-06-02 16:45,63.72,993.30,1011.61,152,22.01,14.84,-71,1
1717339830,2024-06-02 16:50,63.88,993.36,1011.67,152,22.09,14.95,-69,1
1717340130,2024-06-02 16:55,63.63,993.29,1011.61,152,21.92,14.73,-71,1
1717340430,2024-06-02 17:00,62.92,993.18,1011.49,152,21.96,14.59,-70,1
1717340730,2024-06-02 17:05,62.09,993.13,1011.45,152,21.73,14.17,-70,1
1717341030,2024-06-02 17:10,63.15,993.09,1011.41,152,21.85,14.55,-71,1
1717341330,2024-06-02 17:15,63.11,993.02,1011.33,152,22.05,14.72,-69,1
1717341630,2024-06-02 17:20,63.91,993.06,1011.37,152,22.11,14.98,-70,1
1717341930,2024-06-02 17:25,63.94,992.99,1011.30,152,22.09,14.97,-71,1
1717342230,2024-06-02 17:30,64.34,992.94,1011.25,152,21.82,14.81,-70,1
1717342531,2024-06-02 17:35,64.78,992.95,1011.27,152,21.82,14.91,-69,1
1717342831,2024-06-02 17:40,64.56,992.97,1011.28,152,21.94,14.97,-69,1
1717343131,2024-06-02 17:45,65.80,992.90,1011.22,152,21.79,15.13,-72,1
1717343431,2024-06-02 17:50,65.33,992.94,1011.25,152,21.94,15.16,-70,1
1717343731,2024-06-02 17:55,64.36,992.96,1011.28,152,21.87,14.86,-68,1
1717344031,2024-06-02 18:00,66.70,992.86,1011.17,152,21.82,15.37,-70,1
1717344331,2024-06-02 18:05,66.09,992.88,1011.19,152,21.75,15.16,-70,1
1717344631,2024-06-02 18:10,66.94,992.94,1011.25,152,21.51,15.13,-70,1
1717344931,2024-06-02 18:15,66.90,992.95,1011.26,152,21.38,14.99,-70,1
1717345231,2024-06-02 18:20,67.43,992.99,1011.30,152,21.31,15.05,-70,1
1717345531,2024-06-02 18:25,68.62,993.03,1011.34,152,21.07,15.09,-68,1
1717345831,2024-06-02 18:30,69.42,993.03,1011.34,152,21.06,15.27,-68,1
1717346134,2024-06-02 18:35,71.10,993.11,1011.42,152,21.04,15.62,-69,1
1717346434,2024-06-02 18:40,74.81,993.16,1011.47,152,20.74,16.12,-69,1
1717346734,2024-06-02 18:45,75.39,993.21,1011.52,152,20.64,16.15,-70,1
1717347034,2024-06-02 18:50,75.02,993.22,1011.54,152,20.49,15.93,-70,1
1717347334,2024-06-02 18:55,73.77,993.27,1011.58,152,20.40,15.58,-68,1
1717347634,2024-06-02 19:00,75.52,993.28,1011.59,152,20.42,15.96,-69,1
1717347935,2024-06-02 19:05,76.37,993.27,1011.58,152,20.28,16.00,-69,1
1717348235,2024-06-02 19:10,76.40,993.22,1011.54,152,20.05,15.79,-69,1
1717348535,2024-06-02 19:15,75.87,993.42,1011.74,152,19.81,15.45,-70,1
1717348835,2024-06-02 19:20,76.69,993.41,1011.73,152,19.56,15.37,-70,1
1717349135,2024-06-02 19:25,76.75,993.44,1011.76,152,19.41,15.24,-68,1
1717349435,2024-06-02 19:30,76.91,993.47,1011.78,152,19.26,15.13,-70,1
1717349735,2024-06-02 19:35,77.30,993.47,1011.79,152,19.07,15.02,-69,1
1717350036,2024-06-02 19:40,78.51,993.58,1011.89,152,18.85,15.05,-70,1
1717350336,2024-06-02 19:45,79.59,993.62,1011.94,152,18.82,15.23,-70,1
1717350636,2024-06-02 19:50,80.69,993.60,1011.92,152,18.71,15.34,-69,1
1717350936,2024-06-02 19:55,81.71,993.57,1011.88,152,18.52,15.35,-69,1
1717351236,2024-06-02 20:00,82.44,993.60,1011.91,152,18.43,15.40,-70,1
1717351536,2024-06-02 20:05,83.44,993.61,1011.92,152,18.37,15.53,-70,1
1717351836,2024-06-02 20:10,84.48,993.59,1011.91,152,18.27,15.63,-71,1
1717352136,2024-06-02 20:15,85.30,993.54,1011.85,152,18.19,15.70,-71,1
1717352436,2024-06-02 20:20,86.02,993.53,1011.84,152,18.10,15.74,-70,1
1717352736,2024-06-02 20:25,86.18,993.65,1011.97,152,18.10,15.77,-70,1
1717353036,2024-06-02 20:30,86.91,993.67,1011.98,152,17.95,15.75,-70,1
1717353642,2024-06-02 20:40,87.24,993.62,1011.93,152,17.73,15.60,-70,1
1717353942,2024-06-02 20:45,87.16,993.70,1012.02,152,17.66,15.51,-70,1
1717354242,2024-06-02 20:50,87.44,993.64,1011.95,152,17.48,15.38,-70,1
1717354542,2024-06-02 20:55,87.78,993.67,1011.98,152,17.32,15.29,-70,1
1717354842,2024-06-02 21:00,88.09,993.76,1012.07,152,17.21,15.24,-69,1
1717355142,2024-06-02 21:05,89.16,993.91,1012.23,152,17.04,15.26,-70,1
1717355442,2024-06-02 21:10,89.56,993.98,1012.29,152,16.92,15.21,-70,1
1717355743,2024-06-02 21:15,90.07,993.97,1012.28,152,16.78,15.16,-70,1
1717356043,2024-06-02 21:20,90.35,993.94,1012.25,152,16.69,15.12,-69,1
1717356343,2024-06-02 21:25,91.46,993.98,1012.30,152,16.59,15.21,-69,1
1717356643,2024-06-02 21:30,91.12,993.97,1012.28,152,16.55,15.11,-70,1
1717356944,2024-06-02 21:35,91.39,993.98,1012.29,152,16.41,15.02,-69,1
1717357244,2024-06-02 21:40,92.10,994.04,1012.36,152,16.29,15.02,-70,1
1717357544,2024-06-02 21:45,92.87,994.01,1012.33,152,16.20,15.06,-69,1
1717357844,2024-06-02 21:50,93.97,994.10,1012.41,152,16.11,15.15,-70,1
1717358144,2024-06-02 21:55,93.64,994.07,1012.39,152,16.02,15.01,-69,1
1717358444,2024-06-02 22:00,94.52,994.03,1012.34,152,15.87,15.00,-69,1
1717358744,2024-06-02 22:05,94.74,994.00,1012.31,152,15.75,14.92,-69,1
1717359044,2024-06-02 22:10,95.53,993.93,1012.24,152,15.64,14.94,-69,1
1717359344,2024-06-02 22:15,96.50,993.91,1012.23,152,15.56,15.02,-69,1
1717359644,2024-06-02 22:20,96.93,993.91,1012.22,152,15.53,15.06,-69,1
1717359944,2024-06-02 22:25,96.40,993.90,1012.22,152,15.53,14.97,-69,1
1717360244,2024-06-02 22:30,96.97,993.87,1012.18,152,15.47,15.00,-69,1
1717360545,2024-06-02 22:35,97.63,993.85,1012.16,152,15.44,15.08,-69,1
1717360845,2024-06-02 22:40,97.45,993.83,1012.14,152,15.44,15.05,-69,1
1717361145,2024-06-02 22:45,96.68,993.75,1012.06,152,15.39,14.88,-69,1
1717361445,2024-06-02 22:50,96.80,993.72,1012.03,152,15.33,14.84,-69,1
1717361745,2024-06-02 22:55,98.09,993.68,1011.99,152,15.31,15.02,-70,1
1717362045,2024-06-02 23:00,98.77,993.67,1011.98,152,15.24,15.06,-70,1
1717362345,2024-06-02 23:05,97.96,993.70,1012.02,152,15.14,14.83,-69,1
1717362645,2024-06-02 23:10,98.62,993.69,1012.01,152,15.13,14.93,-70,1
1717362945,2024-06-02 23:15,98.93,993.75,1012.07,152,15.02,14.87,-70,1
1717363246,2024-06-02 23:20,97.93,993.72,1012.03,152,14.98,14.67,-70,1
1717363546,2024-06-02 23:25,98.63,993.72,1012.04,152,14.88,14.68,-69,1
1717363846,2024-06-02 23:30,100.00,993.62,1011.93,152,14.60,14.61,-70,1
1717364148,2024-06-02 23:35,100.00,993.59,1011.91,152,14.50,14.51,-71,1
1717364448,2024-06-02 23:40,100.00,993.59,1011.90,152,14.47,14.48,-71,1
1717364748,2024-06-02 23:45,100.00,993.61,1011.92,152,14.44,14.45,-70,1
1717365048,2024-06-02 23:50,100.00,993.66,1011.97,152,14.47,14.48,-71,1
1717365348,2024-06-02 23:55,100.00,993.65,1011.97,152,14.48,14.49,-70,1