1717365648,2024-06-03 00:00,100.00,993.68,1011.99,152,14.51,14.52,-70,1
1717365948,2024-06-03 00:05,100.00,993.68,1012.00,152,14.53,14.54,-70,1
1717366548,2024-06-03 00:15,100.00,993.63,1011.94,152,14.66,14.67,-70,1
1717366848,2024-06-03 00:20,100.00,993.63,1011.94,152,14.62,14.63,-70,1
1717367148,2024-06-03 00:25,100.00,993.64,1011.95,152,14.65,14.66,-71,1
1717367448,2024-06-03 00:30,100.00,993.70,1012.02,152,14.68,14.69,-70,1
1717367749,2024-06-03 00:35,100.00,993.75,1012.06,152,14.72,14.73,-70,1
1717368049,2024-06-03 00:40,100.00,993.79,1012.10,152,14.76,14.77,-70,1
1717368349,2024-06-03 00:45,100.00,993.75,1012.06,152,14.76,14.77,-70,1
1717368649,2024-06-03 00:50,100.00,993.78,1012.09,152,14.76,14.77,-70,1
1717368949,2024-06-03 00:55,100.00,993.81,1012.12,152,14.76,14.77,-69,1
1717369249,2024-06-03 01:00,100.00,993.74,1012.06,152,14.75,14.76,-70,1
1717369549,2024-06-03 01:05,100.00,993.75,1012.07,152,14.75,14.76,-70,1
1717369849,2024-06-03 01:10,100.00,993.76,1012.07,152,14.76,14.77,-69,1
1717370150,2024-06-03 01:15,100.00,993.74,1012.05,152,14.75,14.76,-70,1
1717370450,2024-06-03 01:20,100.00,993.83,1012.15,152,14.78,14.79,-70,1
1717370750,2024-06-03 01:25,100.00,993.85,1012.16,152,14.68,14.69,-71,1
1717371050,2024-06-03 01:30,100.00,993.85,1012.17,152,14.59,14.60,-70,1
1717371351,2024-06-03 01:35,100.00,993.92,1012.23,152,14.57,14.58,-70,1
1717371651,2024-06-03 01:40,100.00,993.93,1012.24,152,14.56,14.57,-70,1
1717371951,2024-06-03 01:45,100.00,993.98,1012.29,152,14.53,14.54,-71,1
1717372251,2024-06-03 01:50,100.00,993.93,1012.25,152,14.49,14.50,-70,1
1717372551,2024-06-03 01:55,100.00,993.83,1012.15,152,14.45,14.46,-70,1
1717372851,2024-06-03 02:00,100.00,993.89,1012.21,152,14.53,14.54,-71,1
1717373151,2024-06-03 02:05,100.00,993.93,1012.25,152,14.55,14.56,-70,1
1717373451,2024-06-03 02:10,100.00,993.98,1012.29,152,14.56,14.57,-70,1
1717373751,2024-06-03 02:15,100.00,994.01,1012.32,152,14.58,14.59,-71,1
1717374051,2024-06-03 02:20,100.00,994.03,1012.35,152,14.55,14.56,-71,1
1717374351,2024-06-03 02:25,100.00,994.05,1012.36,152,14.50,14.51,-71,1
1717374951,2024-06-03 02:35,100.00,994.03,1012.35,152,14.62,14.63,-70,1
1717375251,2024-06-03 02:40,100.00,994.09,1012.40,152,14.60,14.61,-72,1
1717375551,2024-06-03 02:45,100.00,994.03,1012.34,152,14.57,14.58,-70,1
1717375852,2024-06-03 02:50,100.00,994.00,1012.31,152,14.63,14.64,-71,1
1717376152,2024-06-03 02:55,100.00,994.01,1012.32,152,14.62,14.63,-70,1
1717376752,2024-06-03 03:05,100.00,994.12,1012.44,152,14.49,14.50,-70,1
1717377652,2024-06-03 03:20,100.00,994.11,1012.42,152,14.38,14.39,-70,1
1717378252,2024-06-03 03:30,100.00,994.13,1012.44,152,14.39,14.40,-70,1
1717378553,2024-06-03 03:35,100.00,994.14,1012.45,152,14.21,14.22,-69,1
1717378853,2024-06-03 03:40,100.00,994.11,1012.43,152,14.30,14.31,-69,1
1717379453,2024-06-03 03:50,100.00,994.14,1012.45,152,14.36,14.37,-71,1
1717379753,2024-06-03 03:55,100.00,994.05,1012.36,152,14.36,14.37,-70,1
1717380053,2024-06-03 04:00,100.00,994.08,1012.40,152,14.40,14.41,-71,1
1717380353,2024-06-03 04:05,100.00,994.11,1012.43,152,14.39,14.40,-70,1
1717380653,2024-06-03 04:10,100.00,994.17,1012.48,152,14.38,14.39,-71,1
1717380953,2024-06-03 04:15,100.00,994.29,1012.60,152,14.34,14.35,-70,1
1717381253,2024-06-03 04:20,100.00,994.27,1012.59,152,14.34,14.35,-70,1
1717381553,2024-06-03 04:25,100.00,994.28,1012.59,152,14.33,14.34,-71,1
1717381853,2024-06-03 04:30,100.00,994.27,1012.58,152,14.38,14.39,-71,1
1717382154,2024-06-03 04:35,100.00,994.28,1012.60,152,14.39,14.40,-70,1
1717382454,2024-06-03 04:40,100.00,994.24,1012.56,152,14.43,14.44,-70,1
1717382754,2024-06-03 04:45,100.00,994.24,1012.56,152,14.43,14.44,-70,1
1717383054,2024-06-03 04:50,100.00,994.34,1012.65,152,14.46,14.47,-71,1
1717383354,2024-06-03 04:55,100.00,994.41,1012.73,152,14.51,14.52,-70,1
1717383655,2024-06-03 05:00,100.00,994.43,1012.74,152,14.48,14.49,-71,1
1717383955,2024-06-03 05:05,100.00,994.40,1012.71,152,14.50,14.51,-70,1
1717384255,2024-06-03 05:10,100.00,994.44,1012.75,152,14.55,14.56,-70,1
1717384555,2024-06-03 05:15,100.00,994.41,1012.72,152,14.57,14.58,-71,1
1717384855,2024-06-03 05:20,100.00,994.51,1012.82,152,14.67,14.68,-71,1
1717385155,2024-06-03 05:25,100.00,994.50,1012.82,152,14.70,14.71,-71,1
1717385455,2024-06-03 05:30,100.00,994.46,1012.77,152,14.83,14.84,-71,1
1717385755,2024-06-03 05:35,100.00,994.43,1012.75,152,14.97,14.98,-70,1
1717386055,2024-06-03 05:40,100.00,994.45,1012.76,152,15.07,15.08,-71,1
1717386355,2024-06-03 05:45,100.00,994.53,1012.84,152,15.18,15.19,-70,1
1717386655,2024-06-03 05:50,100.00,994.55,1012.86,152,15.33,15.34,-70,1
1717386955,2024-06-03 05:55,100.00,994.54,1012.86,152,15.44,15.45,-70,1
1717387255,2024-06-03 06:00,100.00,994.55,1012.86,152,15.50,15.51,-70,1
1717387555,2024-06-03 06:05,100.00,994.60,1012.92,152,15.73,15.74,-71,1
1717388155,2024-06-03 06:15,100.00,994.55,1012.86,152,15.89,15.90,-70,1
1717388455,2024-06-03 06:20,100.00,994.60,1012.92,152,16.01,16.02,-71,1
1717389056,2024-06-03 06:30,100.00,994.69,1013.01,152,16.23,16.24,-70,1
1717389662,2024-06-03 06:41,100.00,994.67,1012.99,152,16.45,16.46,-71,1
1717389962,2024-06-03 06:46,100.00,994.66,1012.97,152,16.51,16.52,-71,1
1717390262,2024-06-03 06:51,100.00,994.68,1013.00,152,16.60,16.61,-70,1
1717390562,2024-06-03 06:56,100.00,994.72,1013.03,152,16.78,16.79,-71,1
1717390862,2024-06-03 07:01,100.00,994.79,1013.10,152,16.85,16.86,-71,1
1717391162,2024-06-03 07:06,100.00,994.87,1013.18,152,16.82,16.83,-71,1
1717391462,2024-06-03 07:11,100.00,994.86,1013.18,152,16.96,16.97,-70,1
1717391762,2024-06-03 07:16,100.00,994.86,1013.17,152,17.11,17.12,-71,1
1717392062,2024-06-03 07:21,100.00,994.96,1013.27,152,17.33,17.34,-72,1
1717392362,2024-06-03 07:26,100.00,995.05,1013.36,152,17.63,17.64,-71,1
1717392964,2024-06-03 07:36,100.00,995.16,1013.47,152,17.99,18.00,-70,1
1717393264,2024-06-03 07:41,98.85,995.22,1013.54,152,17.88,17.71,-70,1
1717393564,2024-06-03 07:46,99.57,995.19,1013.51,152,17.92,17.87,-70,1
1717393864,2024-06-03 07:51,99.21,995.16,1013.48,152,17.98,17.87,-71,1
1717394164,2024-06-03 07:56,98.76,995.20,1013.51,152,18.12,17.94,-70,1
1717394464,2024-06-03 08:01,98.56,995.20,1013.51,152,18.30,18.08,-71,1
1717394764,2024-06-03 08:06,97.24,995.23,1013.54,152,18.35,17.92,-69,1
1717395064,2024-06-03 08:11,96.74,995.28,1013.59,152,18.43,17.92,-71,1
1717395364,2024-06-03 08:16,95.90,995.33,1013.65,152,18.45,17.80,-70,1
1717395664,2024-06-03 08:21,96.64,995.33,1013.64,152,18.23,17.70,-71,1
1717395964,2024-06-03 08:26,96.39,995.35,1013.66,152,18.57,18.00,-69,1
1717396264,2024-06-03 08:31,95.64,995.39,1013.71,152,18.76,18.06,-71,1
1717396566,2024-06-03 08:36,93.61,995.42,1013.74,152,18.97,17.93,-70,1
1717396866,2024-06-03 08:41,92.94,995.36,1013.68,152,19.18,18.03,-69,1
1717397166,2024-06-03 08:46,91.78,995.30,1013.62,152,19.59,18.23,-68,1
1717397467,2024-06-03 08:51,90.38,995.30,1013.61,152,19.74,18.14,-70,1
1717397767,2024-06-03 08:56,89.78,995.38,1013.69,152,19.73,18.02,-70,1
1717398067,2024-06-03 09:01,89.46,995.33,1013.65,152,19.63,17.86,-69,1
1717398367,2024-06-03 09:06,90.43,995.37,1013.68,152,19.49,17.90,-70,1
1717398667,2024-06-03 09:11,90.60,995.47,1013.78,152,19.53,17.97,-71,1
1717398967,2024-06-03 09:16,89.78,995.52,1013.84,152,19.77,18.06,-70,1
1717399267,2024-06-03 09:21,88.73,995.57,1013.88,152,19.64,17.74,-71,1
1717399567,2024-06-03 09:26,88.37,995.58,1013.89,152,19.88,17.92,-69,1
1717399867,2024-06-03 09:31,88.63,995.60,1013.91,152,19.80,17.88,-70,1
1717400169,2024-06-03 09:36,86.96,995.65,1013.96,152,19.96,17.74,-68,1
1717400469,2024-06-03 09:41,87.49,995.65,1013.96,152,19.85,17.73,-70,1
1717400769,2024-06-03 09:46,88.83,995.64,1013.95,152,19.64,17.76,-69,1
1717401069,2024-06-03 09:51,89.44,995.61,1013.92,152,19.44,17.67,-70,1
1717401369,2024-06-03 09:56,88.06,995.66,1013.98,152,19.89,17.87,-72,1
1717401669,2024-06-03 10:01,89.84,995.69,1014.00,152,19.39,17.69,-71,1
1717401969,2024-06-03 10:06,91.47,995.73,1014.04,152,19.28,17.87,-70,1
1717402269,2024-06-03 10:11,92.35,995.82,1014.13,152,19.15,17.89,-69,1
1717402569,2024-06-03 10:16,90.49,995.80,1014.12,152,19.31,17.73,-70,1
1717402869,2024-06-03 10:21,90.42,995.84,1014.15,152,19.36,17.77,-69,1
1717403169,2024-06-03 10:26,91.12,995.85,1014.16,152,19.16,17.69,-71,1
1717403469,2024-06-03 10:31,90.88,995.92,1014.24,152,19.29,17.78,-74,1
1717403771,2024-06-03 10:36,91.16,995.92,1014.23,152,19.28,17.82,-70,1
1717404072,2024-06-03 10:41,92.33,996.02,1014.34,152,19.21,17.95,-72,1
1717404372,2024-06-03 10:46,91.16,996.08,1014.39,152,19.29,17.83,-70,1
1717404672,2024-06-03 10:51,91.24,996.12,1014.43,152,19.32,17.87,-72,1
1717404972,2024-06-03 10:56,91.71,996.17,1014.49,152,19.31,17.94,-71,1
1717405272,2024-06-03 11:01,91.38,996.18,1014.50,152,19.31,17.89,-72,1
1717405572,2024-06-03 11:06,89.76,996.21,1014.52,152,19.45,17.74,-71,1
1717405873,2024-06-03 11:11,89.29,996.23,1014.55,152,19.65,17.85,-72,1
1717406173,2024-06-03 11:16,89.21,996.28,1014.60,152,19.76,17.95,-73,1
1717406473,2024-06-03 11:21,89.33,996.27,1014.59,152,19.75,17.96,-72,1
1717406773,2024-06-03 11:26,87.24,996.26,1014.57,152,20.24,18.07,-71,1
1717407073,2024-06-03 11:31,83.79,996.20,1014.51,152,20.62,17.80,-72,1
1717407375,2024-06-03 11:36,81.49,996.08,1014.39,152,21.12,17.84,-71,1
1717407675,2024-06-03 11:41,79.86,996.02,1014.33,152,21.59,17.98,-69,1
1717407975,2024-06-03 11:46,77.30,996.02,1014.33,152,22.05,17.91,-71,1
1717408275,2024-06-03 11:51,73.50,996.01,1014.33,152,22.35,17.40,-69,1
1717408575,2024-06-03 11:56,70.98,995.93,1014.24,152,22.52,17.01,-70,1
1717408875,2024-06-03 12:01,71.03,995.93,1014.25,152,22.92,17.41,-69,1
1717409175,2024-06-03 12:06,69.55,995.98,1014.30,152,23.06,17.21,-69,1
1717409475,2024-06-03 12:11,67.33,996.02,1014.33,152,23.15,16.78,-69,1
1717409775,2024-06-03 12:16,66.96,996.09,1014.40,152,23.27,16.81,-70,1
1717410075,2024-06-03 12:21,65.01,996.08,1014.39,152,23.27,16.34,-70,1
1717410375,2024-06-03 12:26,65.84,996.09,1014.40,152,23.21,16.48,-70,1
1717410678,2024-06-03 12:31,66.19,996.16,1014.47,152,23.17,16.53,-74,1
1717410979,2024-06-03 12:36,62.97,995.98,1014.29,152,23.39,15.96,-72,1
1717411279,2024-06-03 12:41,63.91,995.94,1014.26,152,24.00,16.77,-72,1
1717411579,2024-06-03 12:46,60.80,995.91,1014.23,152,24.01,15.99,-72,1
1717411879,2024-06-03 12:51,60.96,995.88,1014.20,152,24.14,16.16,-72,1
1717412179,2024-06-03 12:56,59.56,995.86,1014.17,152,24.44,16.07,-71,1
1717412479,2024-06-03 13:01,59.66,995.84,1014.15,152,24.51,16.16,-69,1
1717412779,2024-06-03 13:06,58.22,995.72,1014.04,152,25.16,16.39,-71,1
1717413079,2024-06-03 13:11,59.39,995.69,1014.01,152,24.75,16.32,-72,1
1717413379,2024-06-03 13:16,56.58,995.59,1013.90,152,25.17,15.95,-75,1
1717413679,2024-06-03 13:21,56.77,995.53,1013.84,152,25.51,16.32,-72,1
1717413979,2024-06-03 13:26,55.20,995.53,1013.84,152,26.08,16.41,-75,1
1717414279,2024-06-03 13:31,51.86,995.52,1013.83,152,26.34,15.67,-72,1
1717414579,2024-06-03 13:36,52.26,995.42,1013.73,152,26.60,16.04,-70,1
1717414880,2024-06-03 13:41,51.88,995.43,1013.74,152,26.80,16.10,-71,1
1717415180,2024-06-03 13:46,50.70,995.44,1013.75,152,26.70,15.65,-72,1
1717415480,2024-06-03 13:51,49.49,995.30,1013.61,152,27.29,15.82,-72,1
1717415780,2024-06-03 13:56,48.87,995.43,1013.74,152,27.52,15.83,-73,1
1717416080,2024-06-03 14:01,49.23,995.36,1013.67,152,27.70,16.11,-71,1
1717416380,2024-06-03 14:06,47.65,995.29,1013.61,152,27.91,15.79,-71,1
1717416680,2024-06-03 14:11,47.17,995.19,1013.50,152,27.89,15.61,-70,1
1717416980,2024-06-03 14:16,44.58,995.15,1013.46,152,28.46,15.25,-74,1
1717417280,2024-06-03 14:21,44.58,995.11,1013.43,152,28.69,15.46,-74,1
1717417580,2024-06-03 14:26,46.27,995.20,1013.52,152,27.60,15.05,-72,1
1717417880,2024-06-03 14:31,44.57,995.02,1013.34,152,28.63,15.40,-71,1
1717418180,2024-06-03 14:36,44.86,995.08,1013.39,152,28.27,15.18,-72,1
1717418480,2024-06-03 14:41,45.14,995.07,1013.38,152,27.67,14.73,-71,1
1717418780,2024-06-03 14:46,44.97,994.94,1013.26,152,28.29,15.23,-71,1
1717419080,2024-06-03 14:51,43.54,994.95,1013.26,152,28.68,15.08,-72,1
1717419380,2024-06-03 14:56,41.55,995.11,1013.42,152,29.70,15.27,-74,1
1717419680,2024-06-03 15:01,42.24,995.02,1013.33,152,29.07,14.96,-73,1
1717419980,2024-06-03 15:06,41.23,995.08,1013.39,152,28.84,14.38,-72,1
1717420281,2024-06-03 15:11,42.17,994.94,1013.25,152,28.64,14.55,-71,1
1717420581,2024-06-03 15:16,42.41,994.98,1013.30,152,28.16,14.21,-72,1
1717420881,2024-06-03 15:21,43.44,994.91,1013.22,152,27.75,14.21,-73,1
1717421181,2024-06-03 15:26,42.27,994.85,1013.17,152,28.09,14.09,-70,1
1717421481,2024-06-03 15:31,42.31,994.80,1013.11,152,28.16,14.17,-70,1
1717421781,2024-06-03 15:36,41.27,994.75,1013.06,152,29.05,14.58,-70,1
1717422083,2024-06-03 15:41,41.99,994.71,1013.02,152,28.80,14.63,-68,1
1717422383,2024-06-03 15:46,43.80,994.67,1012.98,152,28.46,14.98,-69,1
1717422683,2024-06-03 15:51,41.68,994.53,1012.84,152,28.97,14.67,-69,1
1717422983,2024-06-03 15:56,41.05,994.56,1012.87,152,28.60,14.10,-69,1
1717423283,2024-06-03 16:01,40.21,994.40,1012.71,152,29.16,14.28,-68,1
1717423583,2024-06-03 16:06,41.00,994.39,1012.71,152,28.76,14.22,-69,1
1717423883,2024-06-03 16:11,44.22,994.42,1012.73,152,27.49,14.25,-68,1
1717424183,2024-06-03 16:16,45.48,994.51,1012.82,152,27.39,14.59,-69,1
1717424483,2024-06-03 16:21,43.65,994.40,1012.72,152,27.73,14.26,-68,1
1717424783,2024-06-03 16:26,45.87,994.49,1012.80,152,27.03,14.40,-68,1
1717425083,2024-06-03 16:31,46.89,994.42,1012.74,152,26.53,14.28,-69,1
1717425383,2024-06-03 16:36,47.83,994.38,1012.69,152,26.38,14.45,-69,1
1717425989,2024-06-03 16:46,47.69,994.41,1012.73,152,26.35,14.38,-68,1
1717426289,2024-06-03 16:51,50.45,994.43,1012.74,152,25.80,14.75,-71,1
1717426589,2024-06-03 16:56,59.27,994.50,1012.82,152,24.79,16.32,-70,1
1717426889,2024-06-03 17:01,63.00,994.55,1012.87,152,24.15,16.68,-71,1
1717427190,2024-06-03 17:06,64.61,994.65,1012.96,152,23.32,16.29,-70,1
1717427490,2024-06-03 17:11,65.32,994.59,1012.91,152,23.27,16.42,-71,1
1717427790,2024-06-03 17:16,67.16,994.62,1012.94,152,22.97,16.57,-69,1
1717428090,2024-06-03 17:21,68.99,994.65,1012.97,152,22.61,16.65,-70,1
1717428390,2024-06-03 17:26,71.06,994.67,1012.98,152,22.34,16.86,-72,1
1717428690,2024-06-03 17:31,71.55,994.57,1012.89,152,22.38,17.00,-71,1
1717428990,2024-06-03 17:36,74.28,994.47,1012.79,152,22.16,17.38,-71,1
1717429291,2024-06-03 17:41,73.38,994.40,1012.71,152,22.27,17.30,-71,1
1717429591,2024-06-03 17:46,74.58,994.42,1012.73,152,22.17,17.46,-70,1
1717429891,2024-06-03 17:51,76.06,994.40,1012.71,152,22.10,17.70,-70,1
1717430191,2024-06-03 17:56,74.10,994.33,1012.64,152,22.14,17.33,-70,1
1717430491,2024-06-03 18:01,72.91,994.28,1012.59,152,22.33,17.25,-69,1
1717430791,2024-06-03 18:06,71.74,994.23,1012.54,152,22.60,17.26,-71,1
1717431091,2024-06-03 18:11,70.98,994.29,1012.60,152,22.71,17.19,-70,1
1717431391,2024-06-03 18:16,70.75,994.24,1012.56,152,22.83,17.26,-68,1
1717431691,2024-06-03 18:21,69.79,994.27,1012.59,152,23.00,17.20,-71,1
1717431991,2024-06-03 18:26,68.43,994.30,1012.61,152,23.32,17.20,-71,1
1717432291,2024-06-03 18:31,67.84,994.28,1012.59,152,23.37,17.11,-70,1
1717432591,2024-06-03 18:36,68.09,994.27,1012.58,152,23.44,17.23,-69,1
1717433197,2024-06-03 18:46,69.56,994.26,1012.57,152,23.35,17.49,-71,1
1717433497,2024-06-03 18:51,68.38,994.19,1012.50,152,23.22,17.09,-70,1
1717433798,2024-06-03 18:56,68.17,994.29,1012.61,152,22.85,16.69,-71,1
1717434098,2024-06-03 19:01,68.37,994.26,1012.58,152,22.82,16.71,-69,1
1717434398,2024-06-03 19:06,69.61,994.29,1012.60,152,22.67,16.85,-70,1
1717434698,2024-06-03 19:11,70.59,994.23,1012.54,152,22.52,16.92,-70,1
1717434998,2024-06-03 19:16,72.10,994.29,1012.61,152,22.29,17.04,-71,1
1717435298,2024-06-03 19:21,73.21,994.26,1012.58,152,22.08,17.08,-71,1
1717435598,2024-06-03 19:26,74.08,994.27,1012.59,152,21.97,17.16,-70,1
1717435898,2024-06-03 19:31,75.80,994.31,1012.62,152,21.74,17.30,-69,1
1717436198,2024-06-03 19:36,76.92,994.26,1012.57,152,21.61,17.40,-70,1
1717436804,2024-06-03 19:46,78.15,994.33,1012.64,152,21.50,17.55,-70,1
1717437104,2024-06-03 19:51,77.98,994.39,1012.70,152,21.47,17.48,-71,1
1717437404,2024-06-03 19:56,78.64,994.38,1012.69,152,21.48,17.63,-70,1
1717437704,2024-06-03 20:01,79.56,994.37,1012.69,152,21.37,17.71,-71,1
1717438004,2024-06-03 20:06,78.94,994.35,1012.66,152,21.31,17.52,-70,1
1717438304,2024-06-03 20:11,80.34,994.37,1012.69,152,21.21,17.71,-70,1
1717438604,2024-06-03 20:16,81.29,994.40,1012.71,152,21.06,17.75,-70,1
1717438904,2024-06-03 20:21,81.95,994.39,1012.70,152,20.94,17.76,-70,1
1717439204,2024-06-03 20:26,81.91,994.46,1012.77,152,20.81,17.62,-69,1
1717439505,2024-06-03 20:31,81.59,994.49,1012.80,152,20.84,17.59,-70,1
1717439805,2024-06-03 20:36,83.88,994.60,1012.92,152,20.59,17.78,-70,1
1717440105,2024-06-03 20:41,86.96,994.67,1012.98,152,20.20,17.98,-70,1
1717440405,2024-06-03 20:46,88.25,994.81,1013.12,152,20.05,18.06,-70,1
1717440705,2024-06-03 20:51,87.75,994.97,1013.28,152,19.87,17.79,-70,1
1717441006,2024-06-03 20:56,90.25,994.96,1013.27,152,19.69,18.06,-70,1
1717441306,2024-06-03 21:01,92.45,994.95,1013.27,152,19.42,18.18,-69,1
1717441606,2024-06-03 21:06,92.29,995.00,1013.32,152,19.42,18.15,-70,1
1717441906,2024-06-03 21:11,89.52,994.96,1013.27,152,19.44,17.69,-70,1
1717442206,2024-06-03 21:16,90.59,994.96,1013.27,152,19.46,17.90,-69,1
1717442506,2024-06-03 21:21,92.17,994.94,1013.26,152,19.27,17.98,-70,1
1717442806,2024-06-03 21:26,94.47,995.06,1013.37,152,19.00,18.11,-69,1
1717443106,2024-06-03 21:31,97.75,995.17,1013.48,152,18.57,18.22,-71,1
1717443406,2024-06-03 21:36,98.18,995.25,1013.56,152,18.56,18.28,-70,1
1717444012,2024-06-03 21:46,100.00,995.23,1013.54,152,18.30,18.31,-70,1
1717444312,2024-06-03 21:51,96.24,995.18,1013.49,152,18.62,18.02,-69,1
1717444612,2024-06-03 21:56,96.50,995.12,1013.43,152,18.65,18.10,-69,1
1717444912,2024-06-03 22:01,95.85,995.04,1013.35,152,18.73,18.07,-69,1
1717445212,2024-06-03 22:06,95.80,995.03,1013.35,152,18.62,17.95,-70,1
1717445512,2024-06-03 22:11,96.74,994.98,1013.29,152,18.51,18.00,-70,1
1717445812,2024-06-03 22:16,99.99,995.00,1013.31,152,18.05,18.06,-69,1
1717446112,2024-06-03 22:21,100.00,994.97,1013.28,152,17.95,17.96,-70,1
1717446412,2024-06-03 22:26,98.95,994.93,1013.24,152,18.09,17.94,-70,1
1717446713,2024-06-03 22:31,98.51,994.90,1013.22,152,18.15,17.93,-70,1
1717447013,2024-06-03 22:36,97.37,994.84,1013.15,152,18.19,17.78,-70,1
1717447313,2024-06-03 22:41,98.87,994.83,1013.14,152,18.08,17.91,-69,1
1717447613,2024-06-03 22:46,98.75,994.80,1013.11,152,18.09,17.90,-70,1
1717447914,2024-06-03 22:51,100.00,994.81,1013.12,152,17.57,17.58,-70,1
1717448214,2024-06-03 22:56,100.00,994.77,1013.08,152,17.38,17.39,-70,1
1717448514,2024-06-03 23:01,100.00,994.77,1013.08,152,17.48,17.49,-70,1
1717448814,2024-06-03 23:06,100.00,994.70,1013.02,152,17.53,17.54,-70,1
1717449114,2024-06-03 23:11,100.00,994.58,1012.90,152,17.59,17.60,-69,1
1717449414,2024-06-03 23:16,100.00,994.50,1012.81,152,17.56,17.57,-70,1
1717449714,2024-06-03 23:21,99.77,994.49,1012.81,152,17.50,17.48,-71,1
1717450314,2024-06-03 23:31,100.00,994.54,1012.85,152,16.83,16.84,-69,1
1717450614,2024-06-03 23:36,100.00,994.65,1012.96,152,16.79,16.80,-69,1
1717450914,2024-06-03 23:41,100.00,994.69,1013.01,152,16.76,16.77,-70,1
1717451214,2024-06-03 23:46,100.00,994.62,1012.93,152,16.87,16.88,-70,1
1717451514,2024-06-03 23:51,100.00,994.59,1012.91,152,16.93,16.94,-70,1
1717451814,2024-06-03 23:56,100.00,994.63,1012.95,152,16.89,16.90,-69,1