1717452414,2024-06-04 00:06,100.00,994.64,1012.95,152,16.86,16.87,-69,1
1717452714,2024-06-04 00:11,100.00,994.68,1012.99,152,16.70,16.71,-69,1
1717453014,2024-06-04 00:16,100.00,994.65,1012.97,152,16.64,16.65,-69,1
1717453314,2024-06-04 00:21,100.00,994.65,1012.96,152,16.67,16.68,-70,1
1717453615,2024-06-04 00:26,100.00,994.64,1012.96,152,16.44,16.45,-70,1
1717454215,2024-06-04 00:36,100.00,994.55,1012.86,152,16.38,16.39,-69,1
1717454515,2024-06-04 00:41,100.00,994.50,1012.82,152,16.31,16.32,-69,1
1717454815,2024-06-04 00:46,100.00,994.49,1012.80,152,16.29,16.30,-70,1
1717455115,2024-06-04 00:51,100.00,994.48,1012.79,152,16.32,16.33,-69,1
1717455415,2024-06-04 00:56,100.00,994.48,1012.79,152,16.26,16.27,-69,1
1717455715,2024-06-04 01:01,100.00,994.49,1012.80,152,16.06,16.07,-68,1
1717456015,2024-06-04 01:06,100.00,994.50,1012.81,152,15.96,15.97,-70,1
1717456315,2024-06-04 01:11,100.00,994.50,1012.82,152,15.56,15.57,-69,1
1717456615,2024-06-04 01:16,100.00,994.51,1012.83,152,15.50,15.51,-69,1
1717456915,2024-06-04 01:21,100.00,994.49,1012.81,152,15.51,15.52,-69,1
1717457215,2024-06-04 01:26,100.00,994.48,1012.79,152,15.58,15.59,-69,1
1717457515,2024-06-04 01:31,100.00,994.45,1012.76,152,15.67,15.68,-70,1
1717457815,2024-06-04 01:36,100.00,994.46,1012.78,152,15.73,15.74,-69,1
1717458116,2024-06-04 01:41,100.00,994.43,1012.75,152,15.63,15.64,-69,1
1717458416,2024-06-04 01:46,100.00,994.44,1012.75,152,15.68,15.69,-70,1
1717458716,2024-06-04 01:51,100.00,994.46,1012.77,152,15.72,15.73,-71,1
1717459016,2024-06-04 01:56,100.00,994.49,1012.80,152,15.65,15.66,-69,1
1717459316,2024-06-04 02:01,100.00,994.51,1012.82,152,15.62,15.63,-69,1
1717459616,2024-06-04 02:06,100.00,994.49,1012.80,152,15.57,15.58,-70,1
1717459916,2024-06-04 02:11,100.00,994.55,1012.86,152,15.29,15.30,-69,1
1717460216,2024-06-04 02:16,100.00,994.59,1012.91,152,15.30,15.31,-69,1
1717460516,2024-06-04 02:21,100.00,994.59,1012.91,152,15.31,15.32,-70,1
1717460816,2024-06-04 02:26,100.00,994.54,1012.85,152,15.32,15.33,-70,1
1717461117,2024-06-04 02:31,100.00,994.51,1012.83,152,15.29,15.30,-70,1
1717461417,2024-06-04 02:36,100.00,994.51,1012.83,152,15.26,15.27,-69,1
1717461717,2024-06-04 02:41,100.00,994.49,1012.80,152,15.30,15.31,-69,1
1717462018,2024-06-04 02:46,100.00,994.48,1012.80,152,15.22,15.23,-69,1
1717462318,2024-06-04 02:51,100.00,994.43,1012.74,152,15.25,15.26,-70,1
1717462618,2024-06-04 02:56,100.00,994.42,1012.74,152,15.32,15.33,-68,1
1717462918,2024-06-04 03:01,100.00,994.40,1012.71,152,15.19,15.20,-68,1
1717463218,2024-06-04 03:06,100.00,994.32,1012.64,152,15.11,15.12,-69,1
1717463518,2024-06-04 03:11,100.00,994.27,1012.59,152,15.11,15.12,-69,1
1717463818,2024-06-04 03:16,100.00,994.38,1012.69,152,15.05,15.06,-69,1
1717464118,2024-06-04 03:21,100.00,994.35,1012.66,152,14.97,14.98,-69,1
1717464418,2024-06-04 03:26,100.00,994.35,1012.67,152,15.03,15.04,-69,1
1717464718,2024-06-04 03:31,100.00,994.36,1012.68,152,15.03,15.04,-70,1
1717465018,2024-06-04 03:36,100.00,994.30,1012.61,152,14.99,15.00,-69,1
1717465318,2024-06-04 03:41,100.00,994.25,1012.56,152,14.92,14.93,-69,1
1717465924,2024-06-04 03:52,100.00,994.37,1012.68,152,14.59,14.60,-69,1
1717466224,2024-06-04 03:57,100.00,994.41,1012.72,152,14.62,14.63,-69,1
1717466524,2024-06-04 04:02,100.00,994.37,1012.68,152,14.60,14.61,-69,1
1717466824,2024-06-04 04:07,100.00,994.34,1012.65,152,14.68,14.69,-68,1
1717467124,2024-06-04 04:12,100.00,994.37,1012.69,152,14.72,14.73,-68,1
1717467425,2024-06-04 04:17,100.00,994.45,1012.77,152,14.51,14.52,-68,1
1717467725,2024-06-04 04:22,100.00,994.48,1012.79,152,14.36,14.37,-68,1
1717468025,2024-06-04 04:27,100.00,994.50,1012.81,152,14.30,14.31,-68,1
1717468325,2024-06-04 04:32,100.00,994.57,1012.89,152,14.39,14.40,-68,1
1717468625,2024-06-04 04:37,100.00,994.66,1012.97,152,14.40,14.41,-68,1
1717468925,2024-06-04 04:42,100.00,994.67,1012.98,152,14.16,14.17,-68,1
1717469227,2024-06-04 04:47,100.00,994.70,1013.01,152,14.36,14.37,-68,1
1717470127,2024-06-04 05:02,100.00,994.70,1013.01,152,14.67,14.68,-68,1
1717470427,2024-06-04 05:07,100.00,994.65,1012.97,152,14.70,14.71,-69,1
1717470727,2024-06-04 05:12,100.00,994.71,1013.02,152,14.83,14.84,-70,1
1717471027,2024-06-04 05:17,100.00,994.70,1013.01,152,14.91,14.92,-70,1
1717471327,2024-06-04 05:22,100.00,994.66,1012.97,152,15.06,15.07,-70,1
1717471627,2024-06-04 05:27,100.00,994.65,1012.96,152,15.09,15.10,-69,1
1717471927,2024-06-04 05:32,100.00,994.62,1012.93,152,15.12,15.13,-71,1
1717472227,2024-06-04 05:37,100.00,994.68,1012.99,152,15.27,15.28,-70,1
1717472527,2024-06-04 05:42,100.00,994.72,1013.03,152,15.17,15.18,-70,1
1717473133,2024-06-04 05:52,100.00,994.68,1012.99,152,15.22,15.23,-70,1
1717473433,2024-06-04 05:57,100.00,994.64,1012.96,152,15.29,15.30,-69,1
1717473733,2024-06-04 06:02,100.00,994.65,1012.97,152,15.45,15.46,-71,1
1717474034,2024-06-04 06:07,100.00,994.71,1013.02,152,15.47,15.48,-70,1
1717474334,2024-06-04 06:12,100.00,994.61,1012.92,152,15.76,15.77,-71,1
1717474634,2024-06-04 06:17,100.00,994.57,1012.89,152,15.86,15.87,-71,1
1717474934,2024-06-04 06:22,100.00,994.56,1012.87,152,16.09,16.10,-70,1
1717475234,2024-06-04 06:27,100.00,994.60,1012.92,152,16.06,16.07,-69,1
1717475534,2024-06-04 06:32,100.00,994.61,1012.92,152,16.27,16.28,-70,1
1717475834,2024-06-04 06:37,100.00,994.54,1012.86,152,16.69,16.70,-70,1
1717476134,2024-06-04 06:42,100.00,994.56,1012.87,152,17.05,17.06,-70,1
1717476434,2024-06-04 06:47,100.00,994.54,1012.85,152,17.30,17.31,-70,1
1717476734,2024-06-04 06:52,99.29,994.61,1012.92,152,17.57,17.47,-70,1
1717477034,2024-06-04 06:57,97.38,994.61,1012.93,152,17.93,17.52,-72,1
1717477334,2024-06-04 07:02,95.20,994.65,1012.96,152,18.11,17.34,-70,1
1717477634,2024-06-04 07:07,94.47,994.61,1012.93,152,18.34,17.45,-72,1
1717477934,2024-06-04 07:12,93.10,994.63,1012.94,152,18.60,17.48,-71,1
1717478234,2024-06-04 07:17,91.71,994.65,1012.96,152,18.84,17.48,-71,1
1717478534,2024-06-04 07:22,90.64,994.68,1013.00,152,18.86,17.31,-72,1
1717478834,2024-06-04 07:27,90.50,994.78,1013.09,152,18.88,17.31,-71,1
1717479134,2024-06-04 07:32,90.56,994.84,1013.16,152,18.98,17.42,-71,1
1717479434,2024-06-04 07:37,91.35,994.92,1013.24,152,18.87,17.44,-71,1
1717479734,2024-06-04 07:42,91.52,994.89,1013.20,152,19.00,17.60,-73,1
1717480035,2024-06-04 07:47,91.46,994.91,1013.22,152,19.11,17.70,-71,1
1717480335,2024-06-04 07:52,89.55,994.92,1013.24,152,19.30,17.55,-72,1
1717480635,2024-06-04 07:57,88.95,994.93,1013.25,152,19.45,17.60,-72,1
1717480935,2024-06-04 08:02,89.30,994.95,1013.26,152,19.60,17.81,-73,1
1717481235,2024-06-04 08:07,88.14,994.93,1013.25,152,19.72,17.72,-71,1
1717481535,2024-06-04 08:12,87.85,994.94,1013.26,152,19.78,17.72,-73,1
1717481835,2024-06-04 08:17,88.29,994.91,1013.23,152,19.98,18.00,-71,1
1717482135,2024-06-04 08:22,86.64,994.94,1013.25,152,20.08,17.80,-72,1
1717482435,2024-06-04 08:27,86.64,994.95,1013.26,152,20.15,17.87,-71,1
1717482735,2024-06-04 08:32,86.42,994.99,1013.30,152,20.15,17.83,-72,1
1717483035,2024-06-04 08:37,86.25,994.99,1013.30,152,20.15,17.79,-71,1
1717483335,2024-06-04 08:42,84.71,995.04,1013.36,152,20.37,17.73,-71,1
1717483637,2024-06-04 08:47,84.85,995.00,1013.31,152,20.43,17.81,-70,1
1717483937,2024-06-04 08:52,84.56,995.04,1013.36,152,20.27,17.60,-73,1
1717484237,2024-06-04 08:57,83.51,995.05,1013.37,152,20.52,17.65,-71,1
1717484537,2024-06-04 09:02,83.32,995.04,1013.36,152,20.62,17.71,-72,1
1717484837,2024-06-04 09:07,83.27,995.10,1013.41,152,20.76,17.84,-71,1
1717485137,2024-06-04 09:12,83.06,995.08,1013.40,152,20.82,17.85,-73,1
1717485438,2024-06-04 09:17,83.02,995.14,1013.46,152,20.50,17.53,-70,1
1717485738,2024-06-04 09:22,81.92,995.07,1013.38,152,21.03,17.84,-72,1
1717486038,2024-06-04 09:27,81.09,995.10,1013.41,152,21.15,17.79,-72,1
1717486338,2024-06-04 09:32,80.54,995.12,1013.43,152,21.26,17.79,-73,1
1717486638,2024-06-04 09:37,79.80,995.09,1013.40,152,21.27,17.66,-72,1
1717486938,2024-06-04 09:42,79.74,995.09,1013.40,152,21.42,17.79,-70,1
1717487240,2024-06-04 09:47,78.64,995.10,1013.42,152,21.54,17.69,-70,1
1717487540,2024-06-04 09:52,79.44,995.02,1013.33,152,21.43,17.74,-72,1
1717487840,2024-06-04 09:57,78.10,994.99,1013.30,152,21.71,17.74,-73,1
1717488140,2024-06-04 10:02,77.99,995.01,1013.32,152,21.94,17.94,-70,1
1717488440,2024-06-04 10:07,76.68,994.98,1013.29,152,22.07,17.80,-69,1
1717488740,2024-06-04 10:12,77.69,994.95,1013.26,152,22.13,18.07,-69,1
1717489040,2024-06-04 10:17,76.11,994.95,1013.26,152,22.22,17.83,-72,1
1717489341,2024-06-04 10:22,79.28,994.98,1013.29,152,21.53,17.81,-69,1
1717489641,2024-06-04 10:27,81.70,994.99,1013.31,152,21.52,18.28,-71,1
1717489941,2024-06-04 10:32,80.41,994.98,1013.29,152,21.50,18.00,-73,1
1717490241,2024-06-04 10:37,80.02,995.05,1013.36,152,21.69,18.11,-70,1
1717490541,2024-06-04 10:42,80.52,995.01,1013.32,152,21.72,18.24,-70,1
1717490841,2024-06-04 10:47,81.48,994.99,1013.30,152,21.37,18.09,-71,1
1717491141,2024-06-04 10:52,81.67,994.95,1013.26,152,21.47,18.22,-71,1
1717491441,2024-06-04 10:57,81.29,994.94,1013.25,152,21.69,18.36,-68,1
1717491741,2024-06-04 11:02,79.26,994.92,1013.23,152,22.12,18.37,-69,1
1717492041,2024-06-04 11:07,77.45,994.83,1013.15,152,22.24,18.12,-69,1
1717492341,2024-06-04 11:12,77.49,994.75,1013.07,152,22.27,18.16,-69,1
1717492641,2024-06-04 11:17,77.13,994.73,1013.04,152,22.29,18.11,-69,1
1717492941,2024-06-04 11:22,75.53,994.76,1013.07,152,22.73,18.20,-70,1
1717493241,2024-06-04 11:27,78.46,994.73,1013.04,152,21.90,18.00,-69,1
1717493541,2024-06-04 11:32,78.55,994.68,1013.00,152,22.13,18.24,-71,1
1717493841,2024-06-04 11:37,72.10,994.62,1012.94,152,23.13,17.84,-69,1
1717494141,2024-06-04 11:42,72.99,994.57,1012.89,152,22.79,17.71,-70,1
1717494441,2024-06-04 11:47,75.70,994.59,1012.91,152,22.49,18.00,-69,1
1717494742,2024-06-04 11:52,73.97,994.69,1013.00,152,22.60,17.74,-69,1
1717495042,2024-06-04 11:57,79.12,994.65,1012.96,152,21.64,17.88,-71,1
1717495342,2024-06-04 12:02,80.30,994.64,1012.95,152,21.53,18.01,-71,1
1717495642,2024-06-04 12:07,78.78,994.63,1012.95,152,22.29,18.44,-70,1
1717495942,2024-06-04 12:12,76.85,994.64,1012.96,152,22.59,18.34,-71,1
1717496242,2024-06-04 12:17,78.46,994.62,1012.93,152,23.15,19.21,-71,1
1717496542,2024-06-04 12:22,77.59,994.58,1012.89,152,23.12,19.01,-70,1
1717496842,2024-06-04 12:27,75.40,994.54,1012.86,152,22.92,18.35,-70,1
1717497142,2024-06-04 12:32,74.50,994.54,1012.85,152,23.10,18.34,-73,1
1717497442,2024-06-04 12:37,75.37,994.51,1012.83,152,23.00,18.42,-71,1
1717497742,2024-06-04 12:42,71.13,994.47,1012.78,152,22.93,17.44,-69,1
1717498042,2024-06-04 12:47,72.63,994.43,1012.74,152,23.10,17.93,-70,1
1717498342,2024-06-04 12:52,72.78,994.37,1012.68,152,23.14,18.00,-69,1
1717498642,2024-06-04 12:57,72.08,994.32,1012.64,152,23.28,17.98,-69,1
1717498942,2024-06-04 13:02,70.78,994.29,1012.61,152,23.43,17.84,-69,1
1717499242,2024-06-04 13:07,72.53,994.28,1012.59,152,23.40,18.20,-69,1
1717499542,2024-06-04 13:12,78.34,994.34,1012.65,152,23.35,19.38,-70,1
1717499842,2024-06-04 13:17,77.75,994.29,1012.60,152,23.21,19.13,-71,1
1717500143,2024-06-04 13:22,81.08,994.36,1012.67,152,23.10,19.69,-71,1
1717500443,2024-06-04 13:27,81.39,994.33,1012.64,152,22.73,19.39,-70,1
1717500743,2024-06-04 13:32,85.64,994.34,1012.65,152,22.45,19.94,-70,1
1717501043,2024-06-04 13:37,85.84,994.31,1012.63,152,22.41,19.94,-70,1
1717501343,2024-06-04 13:42,86.54,994.38,1012.69,152,22.40,20.06,-70,1
1717501645,2024-06-04 13:47,85.92,994.38,1012.69,152,22.28,19.83,-69,1
1717501945,2024-06-04 13:52,87.94,994.28,1012.60,152,22.20,20.12,-70,1
1717502245,2024-06-04 13:57,87.07,994.31,1012.62,152,21.99,19.76,-71,1
1717502545,2024-06-04 14:02,90.30,994.29,1012.61,152,21.87,20.23,-70,1
1717502846,2024-06-04 14:07,90.47,994.26,1012.57,152,21.75,20.14,-71,1
1717503146,2024-06-04 14:12,92.64,994.25,1012.56,152,21.80,20.57,-70,1
1717503446,2024-06-04 14:17,93.05,994.20,1012.51,152,21.97,20.81,-69,1
1717503746,2024-06-04 14:22,92.27,994.21,1012.52,152,22.01,20.71,-70,1
1717504046,2024-06-04 14:27,91.92,994.22,1012.53,152,22.06,20.70,-69,1
1717504346,2024-06-04 14:32,91.44,994.20,1012.51,152,22.23,20.78,-70,1
1717504646,2024-06-04 14:37,89.84,994.26,1012.57,152,22.34,20.61,-68,1
1717504946,2024-06-04 14:42,88.03,994.33,1012.65,152,22.29,20.23,-68,1
1717505246,2024-06-04 14:47,85.55,994.35,1012.66,152,22.16,19.64,-74,1
1717505546,2024-06-04 14:52,89.72,994.37,1012.68,152,22.09,20.34,-69,1
1717505846,2024-06-04 14:57,90.21,994.34,1012.65,152,22.06,20.40,-71,1
1717506146,2024-06-04 15:02,91.36,994.40,1012.71,152,22.01,20.55,-70,1
1717506446,2024-06-04 15:07,95.22,994.41,1012.72,152,22.11,21.33,-72,1
1717506746,2024-06-04 15:12,88.68,994.42,1012.74,152,21.94,20.00,-71,1
1717507046,2024-06-04 15:17,90.49,994.37,1012.68,152,21.50,19.89,-70,1
1717507346,2024-06-04 15:22,91.84,994.32,1012.64,152,21.27,19.90,-72,1
1717507646,2024-06-04 15:27,91.05,994.25,1012.57,152,21.03,19.53,-69,1
1717507946,2024-06-04 15:32,91.16,994.16,1012.48,152,20.89,19.41,-69,1
1717508247,2024-06-04 15:37,93.69,994.24,1012.56,152,20.66,19.62,-69,1
1717508547,2024-06-04 15:42,96.39,994.18,1012.50,152,20.56,19.98,-69,1
1717508848,2024-06-04 15:47,97.21,994.15,1012.46,152,20.48,20.04,-71,1
1717509454,2024-06-04 15:57,100.00,994.19,1012.50,152,20.35,20.37,-72,1
1717509754,2024-06-04 16:02,100.00,994.25,1012.56,152,20.45,20.47,-70,1
1717510054,2024-06-04 16:07,100.00,994.28,1012.59,152,20.28,20.30,-71,1
1717510354,2024-06-04 16:12,100.00,994.20,1012.51,152,20.04,20.06,-70,1
1717510654,2024-06-04 16:17,100.00,994.21,1012.52,152,19.76,19.78,-70,1
1717510954,2024-06-04 16:22,100.00,994.21,1012.52,152,19.54,19.56,-70,1
1717511254,2024-06-04 16:27,100.00,994.20,1012.51,152,19.56,19.58,-71,1
1717511854,2024-06-04 16:37,100.00,994.14,1012.45,152,19.53,19.55,-71,1
1717512154,2024-06-04 16:42,100.00,994.01,1012.32,152,19.48,19.50,-71,1
1717512754,2024-06-04 16:52,100.00,993.94,1012.26,152,19.14,19.16,-72,1
1717513054,2024-06-04 16:57,100.00,993.96,1012.28,152,19.00,19.02,-71,1
1717513354,2024-06-04 17:02,100.00,993.99,1012.30,152,18.90,18.92,-72,1
1717513655,2024-06-04 17:07,100.00,993.96,1012.27,152,18.73,18.74,-70,1
1717513955,2024-06-04 17:12,100.00,993.83,1012.15,152,18.74,18.75,-72,1
1717514255,2024-06-04 17:17,100.00,993.84,1012.16,152,18.66,18.67,-72,1
1717514555,2024-06-04 17:22,100.00,993.81,1012.12,152,18.55,18.56,-72,1
1717514855,2024-06-04 17:27,100.00,993.86,1012.17,152,18.67,18.68,-70,1
1717515155,2024-06-04 17:32,100.00,993.90,1012.21,152,18.62,18.63,-71,1
1717515455,2024-06-04 17:37,100.00,993.79,1012.11,152,18.53,18.54,-71,1
1717516363,2024-06-04 17:52,100.00,993.66,1011.97,152,18.55,18.56,-71,1
1717516966,2024-06-04 18:02,100.00,993.85,1012.16,152,18.53,18.54,-70,1
1717517266,2024-06-04 18:07,100.00,993.87,1012.18,152,18.59,18.60,-71,1
1717518166,2024-06-04 18:22,100.00,993.84,1012.16,152,18.72,18.73,-70,1
1717518466,2024-06-04 18:27,100.00,993.78,1012.09,152,18.60,18.61,-70,1
1717518766,2024-06-04 18:32,100.00,993.69,1012.00,152,18.68,18.69,-71,1
1717519066,2024-06-04 18:37,100.00,993.67,1011.99,152,18.72,18.73,-70,1
1717519366,2024-06-04 18:42,100.00,993.67,1011.98,152,18.81,18.82,-71,1
1717519666,2024-06-04 18:47,98.88,993.73,1012.04,152,18.85,18.68,-70,1
1717519966,2024-06-04 18:52,98.67,993.69,1012.00,152,19.03,18.83,-70,1
1717520266,2024-06-04 18:57,98.08,993.50,1011.81,152,18.97,18.67,-69,1
1717520566,2024-06-04 19:02,99.58,993.40,1011.72,152,18.85,18.80,-70,1
1717520866,2024-06-04 19:07,99.19,993.34,1011.66,152,18.85,18.73,-70,1
1717521166,2024-06-04 19:12,99.21,993.25,1011.57,152,18.76,18.65,-71,1
1717521467,2024-06-04 19:17,96.67,993.20,1011.51,152,18.90,18.37,-71,1
1717521767,2024-06-04 19:22,96.18,993.14,1011.46,152,18.89,18.28,-72,1
1717522067,2024-06-04 19:27,96.32,993.18,1011.50,152,18.86,18.28,-71,1
1717522367,2024-06-04 19:32,95.94,993.16,1011.48,152,18.82,18.17,-70,1
1717522667,2024-06-04 19:37,96.51,993.26,1011.58,152,18.74,18.19,-70,1
1717522967,2024-06-04 19:42,97.21,993.41,1011.72,152,18.68,18.24,-71,1
1717523267,2024-06-04 19:47,96.99,993.44,1011.75,152,18.63,18.16,-71,1
1717523873,2024-06-04 19:57,97.65,993.37,1011.69,152,18.61,18.25,-70,1
1717524173,2024-06-04 20:02,98.69,993.26,1011.58,152,18.50,18.30,-69,1
1717524473,2024-06-04 20:07,99.65,993.10,1011.41,152,18.23,18.19,-70,1
1717524773,2024-06-04 20:12,99.66,993.24,1011.55,152,18.13,18.09,-70,1
1717525073,2024-06-04 20:17,99.23,993.25,1011.56,152,18.06,17.95,-70,1
1717525373,2024-06-04 20:22,99.32,993.31,1011.62,152,18.01,17.92,-70,1
1717525673,2024-06-04 20:27,99.30,993.40,1011.72,152,17.92,17.82,-70,1
1717525973,2024-06-04 20:32,99.74,993.46,1011.77,152,17.89,17.86,-70,1
1717526273,2024-06-04 20:37,99.76,993.44,1011.76,152,17.89,17.87,-71,1
1717526573,2024-06-04 20:42,100.00,993.47,1011.78,152,17.80,17.81,-70,1
1717526873,2024-06-04 20:47,100.00,993.54,1011.86,152,17.76,17.77,-71,1
1717527173,2024-06-04 20:52,100.00,993.49,1011.80,152,17.67,17.68,-71,1
1717527774,2024-06-04 21:02,100.00,993.57,1011.88,152,17.45,17.46,-71,1
1717528074,2024-06-04 21:07,100.00,993.52,1011.83,152,17.40,17.41,-71,1
1717528674,2024-06-04 21:17,100.00,993.53,1011.85,152,17.37,17.38,-72,1
1717528974,2024-06-04 21:22,100.00,993.52,1011.83,152,17.43,17.44,-71,1
1717529274,2024-06-04 21:27,100.00,993.54,1011.85,152,17.52,17.53,-71,1
1717529574,2024-06-04 21:32,100.00,993.49,1011.80,152,17.50,17.51,-70,1
1717529874,2024-06-04 21:37,100.00,993.38,1011.70,152,17.44,17.45,-71,1
1717530174,2024-06-04 21:42,100.00,993.35,1011.66,152,17.39,17.40,-71,1
1717530474,2024-06-04 21:47,100.00,993.40,1011.72,152,17.39,17.40,-70,1
1717530775,2024-06-04 21:52,100.00,993.48,1011.79,152,17.39,17.40,-70,1
1717531075,2024-06-04 21:57,100.00,993.53,1011.84,152,17.36,17.37,-72,1
1717531375,2024-06-04 22:02,100.00,993.47,1011.79,152,17.39,17.40,-71,1
1717531675,2024-06-04 22:07,100.00,993.43,1011.74,152,17.35,17.36,-71,1
1717532575,2024-06-04 22:22,100.00,993.49,1011.81,152,17.37,17.38,-70,1
1717532875,2024-06-04 22:27,100.00,993.46,1011.77,152,17.45,17.46,-71,1
1717533175,2024-06-04 22:32,100.00,993.44,1011.76,152,17.40,17.41,-70,1
1717533475,2024-06-04 22:37,100.00,993.51,1011.82,152,17.48,17.49,-71,1
1717533775,2024-06-04 22:42,100.00,993.48,1011.80,152,17.69,17.70,-71,1
1717534075,2024-06-04 22:47,100.00,993.48,1011.80,152,17.68,17.69,-71,1
1717534376,2024-06-04 22:52,100.00,993.48,1011.80,152,17.66,17.67,-71,1
1717534676,2024-06-04 22:57,100.00,993.46,1011.78,152,17.64,17.65,-71,1
1717534976,2024-06-04 23:02,100.00,993.46,1011.77,152,17.65,17.66,-71,1
1717535276,2024-06-04 23:07,100.00,993.48,1011.79,152,17.61,17.62,-71,1
1717535576,2024-06-04 23:12,100.00,993.51,1011.82,152,17.60,17.61,-72,1
1717535877,2024-06-04 23:17,100.00,993.50,1011.81,152,17.58,17.59,-71,1
1717536177,2024-06-04 23:22,100.00,993.50,1011.82,152,17.57,17.58,-72,1
1717536477,2024-06-04 23:27,100.00,993.45,1011.76,152,17.57,17.58,-71,1
1717536777,2024-06-04 23:32,100.00,993.40,1011.72,152,17.62,17.63,-70,1
1717537377,2024-06-04 23:42,100.00,993.35,1011.67,152,17.61,17.62,-70,1
1717537677,2024-06-04 23:47,100.00,993.25,1011.57,152,17.54,17.55,-70,1
1717538283,2024-06-04 23:58,100.00,993.06,1011.37,152,17.03,17.04,-70,1