1717538583,2024-06-05 00:03,100.00,993.00,1011.31,152,16.85,16.86,-71,1
1717538883,2024-06-05 00:08,100.00,992.95,1011.26,152,16.81,16.82,-69,1
1717539183,2024-06-05 00:13,100.00,992.93,1011.24,152,16.80,16.81,-69,1
1717539786,2024-06-05 00:23,100.00,992.88,1011.19,152,16.69,16.70,-68,1
1717540086,2024-06-05 00:28,100.00,992.84,1011.15,152,16.75,16.76,-69,1
1717540386,2024-06-05 00:33,100.00,992.82,1011.13,152,16.70,16.71,-70,1
1717540686,2024-06-05 00:38,100.00,992.85,1011.16,152,16.73,16.74,-69,1
1717541287,2024-06-05 00:48,100.00,993.10,1011.41,152,16.87,16.88,-70,1
1717541587,2024-06-05 00:53,100.00,993.12,1011.43,152,16.92,16.93,-71,1
1717541887,2024-06-05 00:58,100.00,993.09,1011.40,152,16.95,16.96,-70,1
1717542187,2024-06-05 01:03,100.00,993.12,1011.44,152,17.03,17.04,-71,1
1717542488,2024-06-05 01:08,100.00,993.17,1011.49,152,17.01,17.02,-71,1
1717542788,2024-06-05 01:13,100.00,993.21,1011.53,152,16.97,16.98,-71,1
1717543088,2024-06-05 01:18,100.00,993.23,1011.54,152,16.92,16.93,-72,1
1717543388,2024-06-05 01:23,100.00,993.21,1011.52,152,16.91,16.92,-73,1
1717543688,2024-06-05 01:28,100.00,993.11,1011.42,152,16.89,16.90,-72,1
1717543988,2024-06-05 01:33,100.00,993.13,1011.44,152,16.85,16.86,-72,1
1717544288,2024-06-05 01:38,100.00,993.14,1011.46,152,16.79,16.80,-72,1
1717544588,2024-06-05 01:43,100.00,993.12,1011.43,152,16.81,16.82,-71,1
1717544888,2024-06-05 01:48,100.00,993.08,1011.39,152,16.89,16.90,-71,1
1717545189,2024-06-05 01:53,100.00,993.09,1011.41,152,16.81,16.82,-70,1
1717545489,2024-06-05 01:58,100.00,993.15,1011.46,152,16.79,16.80,-72,1
1717545789,2024-06-05 02:03,100.00,993.14,1011.45,152,17.00,17.01,-72,1
1717546089,2024-06-05 02:08,100.00,993.19,1011.50,152,16.93,16.94,-72,1
1717546389,2024-06-05 02:13,100.00,993.15,1011.46,152,16.85,16.86,-72,1
1717546689,2024-06-05 02:18,100.00,993.14,1011.46,152,16.90,16.91,-72,1
1717546989,2024-06-05 02:23,100.00,993.16,1011.47,152,16.86,16.87,-72,1
1717547589,2024-06-05 02:33,100.00,993.14,1011.46,152,16.80,16.81,-72,1
1717547889,2024-06-05 02:38,100.00,993.08,1011.39,152,16.71,16.72,-71,1
1717548189,2024-06-05 02:43,100.00,993.07,1011.38,152,16.69,16.70,-72,1
1717548489,2024-06-05 02:48,100.00,993.04,1011.35,152,16.69,16.70,-71,1
1717548790,2024-06-05 02:53,100.00,993.01,1011.33,152,16.84,16.85,-72,1
1717549390,2024-06-05 03:03,100.00,993.07,1011.39,152,16.70,16.71,-71,1
1717549690,2024-06-05 03:08,100.00,993.04,1011.36,152,16.63,16.64,-72,1
1717549990,2024-06-05 03:13,100.00,993.00,1011.31,152,16.63,16.64,-71,1
1717550290,2024-06-05 03:18,100.00,993.01,1011.33,152,16.61,16.62,-72,1
1717550590,2024-06-05 03:23,100.00,993.00,1011.31,152,16.61,16.62,-72,1
1717550890,2024-06-05 03:28,100.00,992.97,1011.29,152,16.56,16.57,-72,1
1717551190,2024-06-05 03:33,100.00,992.97,1011.29,152,16.60,16.61,-71,1
1717551790,2024-06-05 03:43,100.00,993.05,1011.37,152,16.67,16.68,-72,1
1717552090,2024-06-05 03:48,100.00,992.99,1011.30,152,16.66,16.67,-71,1
1717552392,2024-06-05 03:53,100.00,992.96,1011.28,152,16.66,16.67,-72,1
1717552692,2024-06-05 03:58,100.00,992.95,1011.26,152,16.65,16.66,-72,1
1717552992,2024-06-05 04:03,100.00,992.96,1011.28,152,16.57,16.58,-71,1
1717553292,2024-06-05 04:08,100.00,992.94,1011.26,152,16.52,16.53,-71,1
1717553592,2024-06-05 04:13,100.00,992.91,1011.22,152,16.47,16.48,-72,1
1717553892,2024-06-05 04:18,100.00,992.90,1011.21,152,16.42,16.43,-72,1
1717554192,2024-06-05 04:23,100.00,992.93,1011.25,152,16.45,16.46,-71,1
1717554492,2024-06-05 04:28,100.00,992.95,1011.27,152,16.45,16.46,-71,1
1717554792,2024-06-05 04:33,100.00,992.97,1011.29,152,16.56,16.57,-71,1
1717555092,2024-06-05 04:38,100.00,992.97,1011.28,152,16.48,16.49,-71,1
1717555393,2024-06-05 04:43,100.00,992.99,1011.31,152,16.60,16.61,-71,1
1717555693,2024-06-05 04:48,100.00,993.07,1011.39,152,16.58,16.59,-70,1
1717556299,2024-06-05 04:58,100.00,993.09,1011.41,152,16.75,16.76,-71,1
1717556599,2024-06-05 05:03,100.00,993.08,1011.39,152,16.82,16.83,-71,1
1717556899,2024-06-05 05:08,100.00,993.13,1011.44,152,16.70,16.71,-73,1
1717557199,2024-06-05 05:13,100.00,993.18,1011.49,152,16.81,16.82,-71,1
1717557499,2024-06-05 05:18,100.00,993.17,1011.48,152,16.82,16.83,-71,1
1717557799,2024-06-05 05:23,100.00,993.18,1011.49,152,16.80,16.81,-71,1
1717558099,2024-06-05 05:28,100.00,993.19,1011.50,152,16.85,16.86,-72,1
1717558399,2024-06-05 05:33,100.00,993.18,1011.50,152,16.79,16.80,-71,1
1717558999,2024-06-05 05:43,100.00,993.12,1011.44,152,16.88,16.89,-72,1
1717559299,2024-06-05 05:48,100.00,993.12,1011.43,152,16.92,16.93,-72,1
1717559599,2024-06-05 05:53,100.00,993.10,1011.41,152,17.08,17.09,-70,1
1717559899,2024-06-05 05:58,100.00,993.13,1011.44,152,17.03,17.04,-71,1
1717560199,2024-06-05 06:03,100.00,993.16,1011.47,152,16.97,16.98,-72,1
1717560500,2024-06-05 06:08,100.00,993.21,1011.53,152,16.97,16.98,-71,1
1717560800,2024-06-05 06:13,100.00,993.26,1011.57,152,16.90,16.91,-71,1
1717561100,2024-06-05 06:18,100.00,993.28,1011.59,152,16.91,16.92,-71,1
1717561400,2024-06-05 06:23,100.00,993.33,1011.64,152,16.86,16.87,-71,1
1717561700,2024-06-05 06:28,100.00,993.31,1011.62,152,16.85,16.86,-72,1
1717562000,2024-06-05 06:33,100.00,993.33,1011.64,152,16.87,16.88,-71,1
1717562300,2024-06-05 06:38,100.00,993.27,1011.58,152,16.97,16.98,-72,1
1717562600,2024-06-05 06:43,100.00,993.33,1011.65,152,17.07,17.08,-72,1
1717562900,2024-06-05 06:48,100.00,993.34,1011.65,152,17.06,17.07,-71,1
1717563200,2024-06-05 06:53,100.00,993.38,1011.69,152,17.28,17.29,-71,1
1717563500,2024-06-05 06:58,100.00,993.37,1011.68,152,17.23,17.24,-72,1
1717563800,2024-06-05 07:03,100.00,993.40,1011.71,152,17.42,17.43,-71,1
1717564100,2024-06-05 07:08,100.00,993.41,1011.72,152,17.68,17.69,-71,1
1717564700,2024-06-05 07:18,100.00,993.42,1011.73,152,17.61,17.62,-71,1
1717565000,2024-06-05 07:23,100.00,993.40,1011.72,152,17.78,17.79,-70,1
1717565600,2024-06-05 07:33,100.00,993.44,1011.75,152,17.83,17.84,-72,1
1717565900,2024-06-05 07:38,100.00,993.49,1011.80,152,17.91,17.92,-72,1
1717566201,2024-06-05 07:43,100.00,993.48,1011.79,152,17.87,17.88,-71,1
1717566501,2024-06-05 07:48,100.00,993.49,1011.80,152,17.69,17.70,-71,1
1717566801,2024-06-05 07:53,100.00,993.51,1011.82,152,17.98,17.99,-71,1
1717567101,2024-06-05 07:58,100.00,993.55,1011.87,152,17.96,17.97,-72,1
1717567401,2024-06-05 08:03,100.00,993.58,1011.89,152,17.79,17.80,-71,1
1717567701,2024-06-05 08:08,100.00,993.53,1011.84,152,17.92,17.93,-71,1
1717568001,2024-06-05 08:13,100.00,993.55,1011.87,152,18.03,18.04,-70,1
1717568301,2024-06-05 08:18,100.00,993.61,1011.93,152,18.07,18.08,-71,1
1717568601,2024-06-05 08:23,100.00,993.63,1011.95,152,18.10,18.11,-71,1
1717568901,2024-06-05 08:28,99.97,993.60,1011.91,152,18.32,18.33,-73,1
1717569202,2024-06-05 08:33,100.00,993.66,1011.97,152,18.17,18.18,-73,1
1717569502,2024-06-05 08:38,100.00,993.73,1012.04,152,18.17,18.18,-73,1
1717570102,2024-06-05 08:48,100.00,993.84,1012.16,152,18.01,18.02,-72,1
1717570404,2024-06-05 08:53,100.00,993.89,1012.20,152,17.89,17.90,-72,1
1717570704,2024-06-05 08:58,100.00,993.92,1012.23,152,17.97,17.98,-72,1
1717571004,2024-06-05 09:03,100.00,993.94,1012.26,152,17.63,17.64,-70,1
1717571304,2024-06-05 09:08,100.00,993.97,1012.28,152,17.70,17.71,-70,1
1717571604,2024-06-05 09:13,100.00,993.98,1012.30,152,17.89,17.90,-71,1
1717571904,2024-06-05 09:18,100.00,994.05,1012.37,152,17.85,17.86,-70,1
1717572204,2024-06-05 09:23,100.00,994.09,1012.40,152,17.76,17.77,-72,1
1717572504,2024-06-05 09:28,100.00,994.01,1012.33,152,17.90,17.91,-72,1
1717572804,2024-06-05 09:33,100.00,994.06,1012.38,152,17.67,17.68,-71,1
1717573104,2024-06-05 09:38,100.00,994.07,1012.39,152,17.89,17.90,-75,1
1717573404,2024-06-05 09:43,100.00,994.07,1012.39,152,18.10,18.11,-72,1
1717573704,2024-06-05 09:48,100.00,994.08,1012.39,152,18.12,18.13,-73,1
1717574006,2024-06-05 09:53,100.00,994.02,1012.33,152,18.59,18.60,-72,1
1717574606,2024-06-05 10:03,100.00,993.94,1012.25,152,19.32,19.34,-70,1
1717574906,2024-06-05 10:08,97.06,993.94,1012.25,152,19.67,19.21,-71,1
1717575206,2024-06-05 10:13,96.33,993.91,1012.23,152,19.70,19.11,-71,1
1717575506,2024-06-05 10:18,96.35,993.92,1012.23,152,19.69,19.11,-70,1
1717575806,2024-06-05 10:23,98.36,993.90,1012.21,152,19.69,19.44,-71,1
1717576106,2024-06-05 10:28,95.99,993.90,1012.21,152,19.89,19.25,-74,1
1717576406,2024-06-05 10:33,93.98,993.79,1012.11,152,20.25,19.26,-73,1
1717576706,2024-06-05 10:38,91.18,993.84,1012.15,152,20.58,19.11,-73,1
1717577006,2024-06-05 10:43,89.04,993.83,1012.14,152,21.03,19.17,-71,1
1717577306,2024-06-05 10:48,84.79,993.85,1012.17,152,21.31,18.66,-69,1
1717577608,2024-06-05 10:53,85.08,993.88,1012.19,152,21.18,18.59,-70,1
1717577908,2024-06-05 10:58,84.81,993.92,1012.23,152,21.06,18.42,-71,1
1717578208,2024-06-05 11:03,85.51,993.89,1012.20,152,21.11,18.60,-70,1
1717578508,2024-06-05 11:08,86.24,993.93,1012.24,152,20.86,18.49,-71,1
1717578808,2024-06-05 11:13,88.31,993.96,1012.27,152,21.04,19.05,-70,1
1717579108,2024-06-05 11:18,86.04,993.95,1012.27,152,21.32,18.91,-71,1
1717579408,2024-06-05 11:23,82.61,994.04,1012.36,152,21.43,18.36,-71,1
1717579708,2024-06-05 11:28,83.03,993.96,1012.28,152,20.89,17.92,-74,1
1717580008,2024-06-05 11:33,88.91,994.06,1012.37,152,20.52,18.64,-69,1
1717580308,2024-06-05 11:38,92.75,994.07,1012.39,152,20.26,19.06,-72,1
1717580608,2024-06-05 11:43,93.88,994.10,1012.41,152,20.14,19.14,-73,1
1717580908,2024-06-05 11:48,92.02,994.12,1012.43,152,20.24,18.92,-73,1
1717581210,2024-06-05 11:53,91.09,994.08,1012.39,152,20.65,19.16,-71,1
1717581510,2024-06-05 11:58,89.62,994.07,1012.38,152,21.24,19.48,-73,1
1717581810,2024-06-05 12:03,83.84,994.07,1012.38,152,21.63,18.80,-73,1
1717582110,2024-06-05 12:08,80.44,994.08,1012.39,152,21.87,18.37,-72,1
1717582410,2024-06-05 12:13,79.44,994.11,1012.42,152,22.29,18.58,-72,1
1717582711,2024-06-05 12:18,75.89,994.12,1012.43,152,22.55,18.10,-72,1
1717583011,2024-06-05 12:23,74.42,994.08,1012.39,152,22.59,17.83,-72,1
1717583311,2024-06-05 12:28,74.73,994.12,1012.43,152,22.90,18.19,-69,1
1717583611,2024-06-05 12:33,73.46,994.09,1012.40,152,22.99,18.01,-72,1
1717583911,2024-06-05 12:38,70.27,994.04,1012.35,152,23.25,17.55,-72,1
1717584211,2024-06-05 12:43,71.20,994.16,1012.47,152,22.92,17.44,-71,1
1717584511,2024-06-05 12:48,71.06,993.99,1012.31,152,23.73,18.19,-75,1
1717584813,2024-06-05 12:53,67.87,993.98,1012.29,152,24.02,17.74,-71,1
1717585113,2024-06-05 12:58,63.54,993.94,1012.25,152,24.75,17.38,-73,1
1717585413,2024-06-05 13:03,59.64,993.85,1012.16,152,24.98,16.60,-71,1
1717585713,2024-06-05 13:08,56.44,993.97,1012.29,152,25.36,16.09,-71,1
1717586013,2024-06-05 13:13,60.91,993.83,1012.14,152,25.08,17.03,-71,1
1717586313,2024-06-05 13:18,64.98,993.89,1012.20,152,24.42,17.43,-69,1
1717586613,2024-06-05 13:23,63.52,993.82,1012.14,152,25.17,17.78,-71,1
1717586913,2024-06-05 13:28,61.60,993.84,1012.15,152,24.51,16.67,-71,1
1717587215,2024-06-05 13:33,64.02,993.84,1012.15,152,25.10,17.83,-70,1
1717587515,2024-06-05 13:38,61.48,993.87,1012.18,152,25.36,17.44,-70,1
1717587815,2024-06-05 13:43,59.83,993.85,1012.16,152,25.81,17.43,-70,1
1717588116,2024-06-05 13:48,58.83,994.05,1012.36,152,25.62,16.99,-70,1
1717588416,2024-06-05 13:53,59.02,993.92,1012.23,152,26.17,17.55,-67,1
1717588716,2024-06-05 13:58,57.61,994.01,1012.32,152,25.26,16.32,-73,1
1717589016,2024-06-05 14:03,62.37,993.92,1012.24,152,24.57,16.92,-74,1
1717589316,2024-06-05 14:08,60.98,993.97,1012.29,152,24.81,16.79,-72,1
1717589616,2024-06-05 14:13,62.38,994.04,1012.36,152,24.22,16.59,-70,1
1717589916,2024-06-05 14:18,64.25,994.01,1012.33,152,24.27,17.11,-69,1
1717590216,2024-06-05 14:23,65.99,994.05,1012.37,152,24.06,17.33,-72,1
1717590516,2024-06-05 14:28,62.30,993.91,1012.23,152,24.92,17.23,-68,1
1717590816,2024-06-05 14:33,61.42,993.97,1012.28,152,25.09,17.17,-68,1
1717591116,2024-06-05 14:38,57.88,993.93,1012.25,152,25.55,16.66,-70,1
1717591416,2024-06-05 14:43,55.32,993.87,1012.18,152,26.32,16.67,-70,1
1717591716,2024-06-05 14:48,52.40,994.03,1012.34,152,26.64,16.11,-69,1
1717592017,2024-06-05 14:53,53.26,994.02,1012.33,152,26.19,15.95,-71,1
1717592317,2024-06-05 14:58,54.49,994.05,1012.36,152,25.50,15.67,-70,1
1717592617,2024-06-05 15:03,57.01,994.07,1012.38,152,25.41,16.29,-71,1
1717592917,2024-06-05 15:08,57.49,994.04,1012.35,152,25.19,16.22,-70,1
1717593217,2024-06-05 15:13,57.56,994.06,1012.37,152,24.53,15.62,-70,1
1717593517,2024-06-05 15:18,58.60,994.04,1012.35,152,24.75,16.11,-71,1
1717593817,2024-06-05 15:23,56.65,993.97,1012.28,152,25.13,15.93,-70,1
1717594117,2024-06-05 15:28,54.27,993.83,1012.15,152,25.41,15.52,-70,1
1717594417,2024-06-05 15:33,53.33,993.97,1012.28,152,25.66,15.48,-71,1
1717594717,2024-06-05 15:38,51.41,994.00,1012.31,152,25.85,15.09,-71,1
1717595017,2024-06-05 15:43,52.32,993.97,1012.29,152,26.23,15.71,-70,1
1717595317,2024-06-05 15:48,51.81,994.03,1012.34,152,26.22,15.55,-68,1
1717595617,2024-06-05 15:53,51.92,993.94,1012.26,152,26.00,15.38,-69,1
1717595917,2024-06-05 15:58,51.18,993.96,1012.28,152,26.33,15.46,-72,1
1717596217,2024-06-05 16:03,51.55,993.96,1012.28,152,26.17,15.42,-71,1
1717596517,2024-06-05 16:08,51.42,993.98,1012.30,152,26.13,15.35,-70,1
1717596817,2024-06-05 16:13,52.44,994.01,1012.32,152,25.62,15.18,-69,1
1717597118,2024-06-05 16:18,53.37,993.97,1012.28,152,25.20,15.07,-69,1
1717597418,2024-06-05 16:23,54.92,993.98,1012.29,152,24.91,15.24,-70,1
1717597718,2024-06-05 16:28,54.73,994.06,1012.37,152,24.88,15.16,-70,1
1717598018,2024-06-05 16:33,55.79,994.07,1012.38,152,24.88,15.46,-69,1
1717598318,2024-06-05 16:38,53.81,994.13,1012.44,152,25.03,15.04,-69,1
1717598618,2024-06-05 16:43,55.21,994.08,1012.39,152,24.77,15.20,-69,1
1717598918,2024-06-05 16:48,54.24,994.04,1012.35,152,24.65,14.81,-69,1
1717599524,2024-06-05 16:58,55.42,994.04,1012.36,152,24.13,14.66,-69,1
1717599824,2024-06-05 17:03,54.90,994.06,1012.37,152,24.17,14.55,-70,1
1717600124,2024-06-05 17:08,55.29,993.99,1012.30,152,24.14,14.63,-70,1
1717600424,2024-06-05 17:13,55.10,993.90,1012.22,152,23.96,14.41,-71,1
1717600724,2024-06-05 17:18,55.27,994.00,1012.31,152,23.98,14.48,-72,1
1717601024,2024-06-05 17:23,54.74,993.95,1012.27,152,23.90,14.26,-70,1
1717601324,2024-06-05 17:28,55.16,993.95,1012.27,152,23.57,14.07,-69,1
1717601624,2024-06-05 17:33,54.99,993.97,1012.29,152,23.47,13.93,-70,1
1717601924,2024-06-05 17:38,54.98,993.99,1012.31,152,23.45,13.91,-70,1
1717602224,2024-06-05 17:43,55.63,993.98,1012.29,152,23.65,14.27,-69,1
1717602524,2024-06-05 17:48,55.90,994.02,1012.33,152,23.22,13.95,-70,1
1717603131,2024-06-05 17:58,56.28,994.08,1012.39,152,23.32,14.15,-69,1
1717603431,2024-06-05 18:03,55.28,994.07,1012.39,152,23.14,13.70,-67,1
1717603731,2024-06-05 18:08,55.04,994.11,1012.43,152,23.36,13.84,-69,1
1717604031,2024-06-05 18:13,53.36,994.14,1012.46,152,23.12,13.14,-70,1
1717604331,2024-06-05 18:18,53.93,994.18,1012.50,152,23.01,13.20,-70,1
1717604631,2024-06-05 18:23,53.78,994.13,1012.44,152,23.20,13.33,-70,1
1717604931,2024-06-05 18:28,54.20,994.21,1012.53,152,22.99,13.26,-68,1
1717605231,2024-06-05 18:33,55.70,994.13,1012.44,152,22.89,13.59,-69,1
1717605531,2024-06-05 18:38,54.19,994.16,1012.47,152,22.79,13.07,-70,1
1717605831,2024-06-05 18:43,56.10,994.18,1012.49,152,22.61,13.44,-71,1
1717606131,2024-06-05 18:48,57.13,994.19,1012.50,152,22.79,13.88,-69,1
1717606433,2024-06-05 18:53,57.04,994.21,1012.53,152,22.81,13.88,-69,1
1717606733,2024-06-05 18:58,57.02,994.19,1012.51,152,22.69,13.76,-71,1
1717607033,2024-06-05 19:03,58.48,994.23,1012.54,152,22.51,13.98,-69,1
1717607333,2024-06-05 19:08,59.27,994.28,1012.59,152,22.33,14.02,-68,1
1717607633,2024-06-05 19:13,58.93,994.33,1012.64,152,22.39,13.99,-69,1
1717607933,2024-06-05 19:18,60.08,994.33,1012.65,152,22.26,14.16,-68,1
1717608233,2024-06-05 19:23,60.97,994.37,1012.69,152,22.34,14.46,-69,1
1717608533,2024-06-05 19:28,60.91,994.38,1012.69,152,22.06,14.18,-69,1
1717608833,2024-06-05 19:33,60.84,994.45,1012.77,152,22.02,14.13,-69,1
1717609133,2024-06-05 19:38,60.64,994.44,1012.75,152,22.02,14.08,-68,1
1717609434,2024-06-05 19:43,61.12,994.44,1012.75,152,21.91,14.10,-68,1
1717609734,2024-06-05 19:48,63.10,994.45,1012.76,152,21.58,14.28,-68,1
1717610034,2024-06-05 19:53,65.16,994.47,1012.78,152,21.31,14.52,-68,1
1717610334,2024-06-05 19:58,64.92,994.50,1012.81,152,21.19,14.35,-68,1
1717610634,2024-06-05 20:03,65.99,994.56,1012.88,152,21.18,14.59,-68,1
1717610934,2024-06-05 20:08,65.97,994.58,1012.89,152,21.08,14.49,-68,1
1717611234,2024-06-05 20:13,67.71,994.57,1012.88,152,20.83,14.66,-68,1
1717611534,2024-06-05 20:18,69.81,994.57,1012.88,152,20.54,14.85,-68,1
1717611834,2024-06-05 20:23,70.30,994.61,1012.93,152,20.32,14.75,-68,1
1717612134,2024-06-05 20:28,71.43,994.64,1012.95,152,20.08,14.77,-71,1
1717612434,2024-06-05 20:33,72.00,994.68,1013.00,152,19.91,14.73,-69,1
1717612734,2024-06-05 20:38,73.79,994.69,1013.01,152,19.70,14.91,-69,1
1717613034,2024-06-05 20:43,76.45,994.74,1013.05,152,19.49,15.26,-67,1
1717613334,2024-06-05 20:48,77.73,994.82,1013.13,152,19.31,15.34,-68,1
1717613634,2024-06-05 20:53,81.55,994.86,1013.18,152,18.82,15.61,-68,1
1717613934,2024-06-05 20:58,83.95,994.88,1013.19,152,18.53,15.78,-68,1
1717614234,2024-06-05 21:03,84.79,994.92,1013.24,152,18.34,15.75,-70,1
1717614535,2024-06-05 21:08,84.89,994.92,1013.23,152,18.21,15.64,-67,1
1717614835,2024-06-05 21:13,86.18,994.93,1013.25,152,18.05,15.72,-68,1
1717615135,2024-06-05 21:18,86.95,994.97,1013.28,152,17.91,15.72,-69,1
1717615435,2024-06-05 21:23,87.84,994.93,1013.25,152,17.77,15.74,-70,1
1717615735,2024-06-05 21:28,87.14,994.97,1013.28,152,17.68,15.53,-68,1
1717616035,2024-06-05 21:33,88.55,995.03,1013.35,152,17.56,15.66,-70,1
1717616335,2024-06-05 21:38,86.81,995.05,1013.36,152,17.47,15.26,-67,1
1717616635,2024-06-05 21:43,87.56,995.10,1013.42,152,17.35,15.28,-69,1
1717616935,2024-06-05 21:48,87.78,995.10,1013.41,152,17.21,15.18,-69,1
1717617541,2024-06-05 21:59,90.15,995.19,1013.51,152,16.96,15.35,-71,1
1717617841,2024-06-05 22:04,90.57,995.25,1013.57,152,16.89,15.35,-71,1
1717618141,2024-06-05 22:09,93.11,995.31,1013.62,152,16.69,15.58,-70,1
1717618441,2024-06-05 22:14,93.67,995.40,1013.72,152,16.57,15.56,-72,1
1717618741,2024-06-05 22:19,93.00,995.39,1013.70,152,16.39,15.27,-67,1
1717619041,2024-06-05 22:24,93.93,995.40,1013.71,152,16.27,15.30,-68,1
1717619341,2024-06-05 22:29,94.35,995.40,1013.72,152,16.23,15.33,-68,1
1717619641,2024-06-05 22:34,94.79,995.41,1013.73,152,16.14,15.32,-68,1
1717619942,2024-06-05 22:39,95.96,995.49,1013.80,152,15.93,15.30,-68,1
1717620242,2024-06-05 22:44,94.53,995.54,1013.86,152,15.82,14.96,-70,1
1717620542,2024-06-05 22:49,96.45,995.58,1013.90,152,15.68,15.13,-70,1
1717620843,2024-06-05 22:54,97.38,995.62,1013.94,152,15.53,15.13,-69,1
1717621143,2024-06-05 22:59,98.65,995.64,1013.96,152,15.38,15.18,-69,1
1717621743,2024-06-05 23:09,100.00,995.65,1013.96,152,15.09,15.10,-69,1
1717622043,2024-06-05 23:14,100.00,995.65,1013.96,152,15.03,15.04,-69,1
1717622343,2024-06-05 23:19,100.00,995.66,1013.97,152,15.00,15.01,-69,1
1717622643,2024-06-05 23:24,100.00,995.67,1013.98,152,14.96,14.97,-69,1
1717622943,2024-06-05 23:29,100.00,995.69,1014.01,152,14.87,14.88,-71,1
1717623243,2024-06-05 23:34,100.00,995.75,1014.06,152,14.85,14.86,-70,1
1717623543,2024-06-05 23:39,100.00,995.75,1014.06,152,14.86,14.87,-70,1
1717623843,2024-06-05 23:44,100.00,995.72,1014.04,152,14.82,14.83,-70,1
1717624143,2024-06-05 23:49,100.00,995.73,1014.04,152,14.73,14.74,-70,1
1717624445,2024-06-05 23:54,100.00,995.72,1014.04,152,14.75,14.76,-71,1
1717624745,2024-06-05 23:59,98.83,995.77,1014.09,152,14.74,14.57,-69,1