1717625045,2024-06-06 00:04,99.98,995.81,1014.13,152,14.76,14.77,-71,1
1717625345,2024-06-06 00:09,98.92,995.83,1014.15,152,14.75,14.59,-68,1
1717625645,2024-06-06 00:14,100.00,995.87,1014.18,152,14.75,14.76,-69,1
1717625945,2024-06-06 00:19,100.00,995.92,1014.24,152,14.74,14.75,-69,1
1717626246,2024-06-06 00:24,100.00,995.97,1014.29,152,14.61,14.62,-69,1
1717626546,2024-06-06 00:29,100.00,995.93,1014.24,152,14.57,14.58,-69,1
1717626846,2024-06-06 00:34,99.86,995.92,1014.23,152,14.52,14.51,-69,1
1717627146,2024-06-06 00:39,100.00,995.87,1014.19,152,14.48,14.49,-68,1
1717627446,2024-06-06 00:44,98.56,995.86,1014.18,152,14.48,14.27,-70,1
1717627746,2024-06-06 00:49,100.00,995.86,1014.17,152,14.54,14.55,-69,1
1717628352,2024-06-06 00:59,99.05,995.85,1014.16,152,14.49,14.35,-70,1
1717628652,2024-06-06 01:04,99.27,995.81,1014.12,152,14.38,14.28,-69,1
1717628952,2024-06-06 01:09,100.00,995.81,1014.13,152,14.36,14.37,-70,1
1717629252,2024-06-06 01:14,100.00,995.88,1014.19,152,14.34,14.35,-70,1
1717629552,2024-06-06 01:19,99.89,995.89,1014.21,152,14.32,14.32,-69,1
1717629852,2024-06-06 01:24,100.00,995.90,1014.22,152,14.17,14.18,-69,1
1717630152,2024-06-06 01:29,100.00,995.92,1014.23,152,14.13,14.14,-69,1
1717630452,2024-06-06 01:34,100.00,995.88,1014.19,152,14.05,14.06,-69,1
1717630752,2024-06-06 01:39,100.00,995.89,1014.20,152,14.03,14.04,-70,1
1717631052,2024-06-06 01:44,100.00,995.87,1014.18,152,14.01,14.02,-70,1
1717631352,2024-06-06 01:49,100.00,995.86,1014.18,152,13.98,13.99,-70,1
1717631958,2024-06-06 01:59,100.00,995.88,1014.19,152,13.96,13.97,-69,1
1717632259,2024-06-06 02:04,100.00,995.89,1014.20,152,13.91,13.92,-69,1
1717632559,2024-06-06 02:09,100.00,995.86,1014.17,152,13.87,13.88,-69,1
1717632859,2024-06-06 02:14,100.00,995.86,1014.18,152,13.87,13.88,-69,1
1717633759,2024-06-06 02:29,100.00,995.88,1014.19,152,13.84,13.85,-69,1
1717634059,2024-06-06 02:34,100.00,995.85,1014.17,152,13.85,13.86,-70,1
1717634359,2024-06-06 02:39,100.00,995.87,1014.18,152,13.79,13.80,-69,1
1717634959,2024-06-06 02:49,100.00,995.88,1014.20,152,13.71,13.72,-69,1
1717635565,2024-06-06 02:59,100.00,995.88,1014.19,152,13.69,13.70,-69,1
1717635865,2024-06-06 03:04,100.00,995.84,1014.16,152,13.61,13.62,-69,1
1717636165,2024-06-06 03:09,100.00,995.83,1014.15,152,13.52,13.53,-69,1
1717636465,2024-06-06 03:14,100.00,995.85,1014.16,152,13.36,13.37,-71,1
1717636765,2024-06-06 03:19,100.00,995.84,1014.15,152,13.16,13.17,-69,1
1717637065,2024-06-06 03:24,100.00,995.85,1014.16,152,13.13,13.14,-70,1
1717637365,2024-06-06 03:29,100.00,995.85,1014.17,152,13.27,13.28,-70,1
1717637665,2024-06-06 03:34,100.00,995.92,1014.23,152,13.23,13.24,-69,1
1717637966,2024-06-06 03:39,100.00,995.94,1014.25,152,13.15,13.16,-69,1
1717638266,2024-06-06 03:44,100.00,995.97,1014.28,152,13.09,13.10,-69,1
1717638566,2024-06-06 03:49,100.00,996.02,1014.33,152,12.90,12.91,-70,1
1717639172,2024-06-06 03:59,100.00,996.06,1014.37,152,12.85,12.86,-69,1
1717639472,2024-06-06 04:04,100.00,996.06,1014.37,152,12.86,12.87,-69,1
1717639772,2024-06-06 04:09,100.00,996.13,1014.44,152,12.79,12.80,-69,1
1717640372,2024-06-06 04:19,100.00,996.16,1014.47,152,12.45,12.46,-69,1
1717640672,2024-06-06 04:24,100.00,996.18,1014.49,152,12.45,12.46,-68,1
1717640972,2024-06-06 04:29,100.00,996.17,1014.48,152,12.43,12.44,-69,1
1717641272,2024-06-06 04:34,100.00,996.19,1014.50,152,12.45,12.46,-68,1
1717641572,2024-06-06 04:39,100.00,996.20,1014.52,152,12.37,12.38,-70,1
1717641872,2024-06-06 04:44,100.00,996.27,1014.58,152,12.34,12.35,-71,1
1717642172,2024-06-06 04:49,100.00,996.30,1014.61,152,12.36,12.37,-70,1
1717642473,2024-06-06 04:54,100.00,996.32,1014.64,152,12.50,12.51,-70,1
1717642773,2024-06-06 04:59,100.00,996.38,1014.69,152,12.61,12.62,-69,1
1717643073,2024-06-06 05:04,100.00,996.34,1014.65,152,12.77,12.78,-69,1
1717643373,2024-06-06 05:09,100.00,996.26,1014.58,152,12.91,12.92,-69,1
1717643673,2024-06-06 05:14,100.00,996.26,1014.57,152,12.96,12.97,-69,1
1717643973,2024-06-06 05:19,100.00,996.29,1014.61,152,12.91,12.92,-69,1
1717644273,2024-06-06 05:24,100.00,996.29,1014.60,152,13.30,13.31,-69,1
1717644573,2024-06-06 05:29,100.00,996.28,1014.59,152,13.50,13.51,-68,1
1717644873,2024-06-06 05:34,100.00,996.24,1014.55,152,13.88,13.89,-70,1
1717645173,2024-06-06 05:39,100.00,996.27,1014.58,152,13.98,13.99,-71,1
1717645473,2024-06-06 05:44,100.00,996.32,1014.64,152,14.16,14.17,-71,1
1717645773,2024-06-06 05:49,100.00,996.36,1014.67,152,14.44,14.45,-70,1
1717646380,2024-06-06 05:59,100.00,996.37,1014.69,152,14.93,14.94,-70,1
1717646680,2024-06-06 06:04,100.00,996.38,1014.69,152,15.23,15.24,-70,1
1717646980,2024-06-06 06:09,100.00,996.43,1014.75,152,15.44,15.45,-70,1
1717647280,2024-06-06 06:14,100.00,996.48,1014.79,152,15.64,15.65,-70,1
1717647580,2024-06-06 06:19,100.00,996.43,1014.75,152,15.72,15.73,-69,1
1717647880,2024-06-06 06:24,99.46,996.45,1014.76,152,15.94,15.87,-70,1
1717648180,2024-06-06 06:29,99.31,996.44,1014.76,152,16.11,16.01,-70,1
1717648480,2024-06-06 06:34,99.01,996.44,1014.76,152,16.33,16.19,-70,1
1717648780,2024-06-06 06:39,98.68,996.40,1014.71,152,16.47,16.28,-69,1
1717649080,2024-06-06 06:44,98.44,996.41,1014.72,152,16.65,16.42,-70,1
1717649380,2024-06-06 06:49,97.82,996.49,1014.81,152,16.84,16.51,-69,1
1717649680,2024-06-06 06:54,97.30,996.47,1014.78,152,17.11,16.69,-68,1
1717649980,2024-06-06 06:59,96.44,996.45,1014.77,152,17.43,16.87,-69,1
1717650280,2024-06-06 07:04,95.01,996.42,1014.73,152,17.80,17.00,-69,1
1717650580,2024-06-06 07:09,93.69,996.39,1014.70,152,18.16,17.14,-69,1
1717650880,2024-06-06 07:14,89.76,996.46,1014.77,152,18.56,16.86,-69,1
1717651180,2024-06-06 07:19,89.28,996.46,1014.77,152,18.86,17.07,-70,1
1717651480,2024-06-06 07:24,88.64,996.55,1014.87,152,19.13,17.23,-69,1
1717651781,2024-06-06 07:29,88.07,996.57,1014.88,152,19.39,17.38,-70,1
1717652081,2024-06-06 07:34,87.19,996.60,1014.91,152,19.76,17.58,-71,1
1717652381,2024-06-06 07:39,83.76,996.66,1014.97,152,20.09,17.27,-72,1
1717652681,2024-06-06 07:44,82.17,996.62,1014.93,152,20.40,17.27,-70,1
1717652981,2024-06-06 07:49,82.70,996.65,1014.97,152,20.63,17.60,-72,1
1717653282,2024-06-06 07:54,80.62,996.63,1014.94,152,20.81,17.37,-71,1
1717653583,2024-06-06 07:59,79.38,996.72,1015.03,152,20.94,17.25,-70,1
1717653883,2024-06-06 08:04,79.95,996.68,1014.99,152,20.94,17.37,-70,1
1717654183,2024-06-06 08:09,80.64,996.67,1014.99,152,20.98,17.54,-72,1
1717654483,2024-06-06 08:14,80.22,996.65,1014.96,152,21.43,17.90,-70,1
1717654783,2024-06-06 08:19,79.18,996.67,1014.99,152,21.53,17.79,-71,1
1717655083,2024-06-06 08:24,77.57,996.78,1015.09,152,21.75,17.67,-71,1
1717655383,2024-06-06 08:29,75.92,996.68,1014.99,152,22.10,17.67,-71,1
1717655683,2024-06-06 08:34,73.86,996.71,1015.02,152,22.46,17.58,-71,1
1717655983,2024-06-06 08:39,72.03,996.77,1015.08,152,22.75,17.46,-68,1
1717656283,2024-06-06 08:44,73.60,996.76,1015.07,152,22.81,17.86,-72,1
1717656583,2024-06-06 08:49,71.61,996.76,1015.07,152,23.13,17.74,-71,1
1717656884,2024-06-06 08:54,69.51,996.88,1015.19,152,23.37,17.49,-73,1
1717657184,2024-06-06 08:59,65.08,996.93,1015.25,152,23.37,16.45,-70,1
1717657484,2024-06-06 09:04,63.44,996.92,1015.23,152,23.80,16.46,-70,1
1717657784,2024-06-06 09:09,63.86,996.90,1015.21,152,24.25,16.99,-72,1
1717658084,2024-06-06 09:14,63.07,997.18,1015.50,152,24.61,17.13,-72,1
1717658384,2024-06-06 09:19,63.61,997.57,1015.88,152,24.58,17.24,-73,1
1717658684,2024-06-06 09:24,64.74,997.61,1015.92,152,24.02,16.99,-73,1
1717658984,2024-06-06 09:29,66.45,997.81,1016.12,152,23.66,17.06,-72,1
1717659284,2024-06-06 09:34,65.55,997.77,1016.08,152,23.75,16.93,-69,1
1717659584,2024-06-06 09:39,66.40,997.85,1016.16,152,23.36,16.76,-67,1
1717659884,2024-06-06 09:44,68.37,997.92,1016.24,152,23.12,16.99,-71,1
1717660184,2024-06-06 09:49,69.70,997.94,1016.25,152,22.91,17.10,-71,1
1717660484,2024-06-06 09:54,71.49,997.97,1016.28,152,22.39,17.00,-71,1
1717660784,2024-06-06 09:59,71.69,997.88,1016.19,152,22.11,16.78,-72,1
1717661084,2024-06-06 10:04,72.55,997.95,1016.26,152,21.89,16.75,-70,1
1717661384,2024-06-06 10:09,72.99,998.02,1016.34,152,21.65,16.62,-68,1
1717661684,2024-06-06 10:14,73.02,998.15,1016.46,152,21.54,16.52,-74,1
1717661984,2024-06-06 10:19,72.92,998.25,1016.56,152,21.54,16.49,-71,1
1717662285,2024-06-06 10:24,74.62,998.32,1016.64,152,21.43,16.75,-72,1
1717662585,2024-06-06 10:29,75.26,998.32,1016.63,152,21.38,16.84,-70,1
1717662885,2024-06-06 10:34,75.05,998.42,1016.74,152,21.31,16.73,-73,1
1717663185,2024-06-06 10:39,74.61,998.56,1016.88,152,21.21,16.54,-73,1
1717663485,2024-06-06 10:44,76.17,998.61,1016.92,152,21.04,16.70,-70,1
1717663785,2024-06-06 10:49,81.41,998.72,1017.03,152,20.59,17.31,-71,1
1717664085,2024-06-06 10:54,86.26,998.79,1017.10,152,20.26,17.90,-70,1
1717664385,2024-06-06 10:59,89.74,998.80,1017.12,152,19.97,18.25,-70,1
1717664685,2024-06-06 11:04,91.77,998.81,1017.13,152,19.74,18.38,-72,1
1717664985,2024-06-06 11:09,93.62,998.74,1017.06,152,19.78,18.74,-70,1
1717665285,2024-06-06 11:14,93.70,998.71,1017.02,152,19.90,18.87,-72,1
1717665585,2024-06-06 11:19,93.61,998.73,1017.04,152,19.96,18.91,-68,1
1717665885,2024-06-06 11:24,93.09,998.81,1017.12,152,20.09,18.95,-71,1
1717666185,2024-06-06 11:29,93.44,998.87,1017.18,152,20.36,19.28,-71,1
1717666485,2024-06-06 11:34,89.27,998.93,1017.25,152,20.68,18.87,-70,1
1717666785,2024-06-06 11:39,86.68,998.98,1017.29,152,21.10,18.81,-74,1
1717667085,2024-06-06 11:44,82.94,999.00,1017.31,152,21.42,18.42,-71,1
1717667385,2024-06-06 11:49,84.08,998.98,1017.29,152,21.77,18.98,-72,1
1717667685,2024-06-06 11:54,81.96,999.02,1017.33,152,22.05,18.84,-71,1
1717667986,2024-06-06 11:59,80.39,998.96,1017.27,152,22.53,19.00,-69,1
1717668286,2024-06-06 12:04,76.27,998.95,1017.27,152,22.87,18.49,-69,1
1717668586,2024-06-06 12:09,72.73,999.01,1017.32,152,23.19,18.04,-70,1
1717668886,2024-06-06 12:14,73.75,998.97,1017.28,152,23.40,18.46,-73,1
1717669186,2024-06-06 12:19,68.50,998.96,1017.28,152,23.64,17.52,-71,1
1717669486,2024-06-06 12:24,67.53,998.96,1017.27,152,23.62,17.28,-68,1
1717669786,2024-06-06 12:29,67.53,998.96,1017.27,152,24.08,17.71,-69,1
1717670086,2024-06-06 12:34,64.28,998.88,1017.20,152,23.94,16.80,-72,1
1717670386,2024-06-06 12:39,62.03,998.90,1017.21,152,24.36,16.64,-70,1
1717670686,2024-06-06 12:44,60.83,998.92,1017.23,152,24.19,16.17,-72,1
1717670986,2024-06-06 12:49,63.46,998.96,1017.27,152,23.92,16.58,-72,1
1717671286,2024-06-06 12:54,62.43,998.84,1017.16,152,24.43,16.80,-71,1
1717671587,2024-06-06 12:59,59.54,998.72,1017.03,152,24.90,16.50,-73,1
1717671887,2024-06-06 13:04,56.82,998.71,1017.02,152,25.69,16.50,-71,1
1717672187,2024-06-06 13:09,54.50,998.65,1016.96,152,26.11,16.24,-68,1
1717672487,2024-06-06 13:14,53.19,998.80,1017.11,152,26.39,16.12,-70,1
1717672787,2024-06-06 13:19,52.19,998.70,1017.01,152,26.78,16.18,-71,1
1717673087,2024-06-06 13:24,49.52,998.72,1017.03,152,27.03,15.59,-74,1
1717673387,2024-06-06 13:29,49.77,998.58,1016.89,152,27.39,16.00,-74,1
1717673688,2024-06-06 13:34,50.09,998.44,1016.75,152,27.15,15.88,-73,1
1717673988,2024-06-06 13:39,48.37,998.53,1016.85,152,27.88,16.00,-70,1
1717674288,2024-06-06 13:44,46.99,998.29,1016.60,152,28.45,16.07,-73,1
1717674588,2024-06-06 13:49,45.87,998.42,1016.73,152,28.21,15.47,-72,1
1717674888,2024-06-06 13:54,48.96,998.56,1016.87,152,27.27,15.63,-72,1
1717675189,2024-06-06 13:59,50.54,998.55,1016.86,152,26.91,15.80,-73,1
1717675489,2024-06-06 14:04,51.84,998.55,1016.86,152,26.53,15.84,-72,1
1717675789,2024-06-06 14:09,50.43,998.59,1016.91,152,27.69,16.48,-71,1
1717676089,2024-06-06 14:14,47.32,998.52,1016.83,152,27.73,15.52,-73,1
1717676389,2024-06-06 14:19,47.00,998.56,1016.87,152,27.85,15.52,-71,1
1717676689,2024-06-06 14:24,49.38,998.56,1016.87,152,26.64,15.19,-70,1
1717676989,2024-06-06 14:29,52.27,998.72,1017.03,152,25.74,15.24,-71,1
1717677289,2024-06-06 14:34,54.06,998.72,1017.03,152,25.66,15.70,-70,1
1717677589,2024-06-06 14:39,55.02,999.08,1017.39,152,24.88,15.25,-70,1
1717677889,2024-06-06 14:44,57.98,999.51,1017.82,152,24.01,15.25,-70,1
1717678189,2024-06-06 14:49,72.26,999.87,1018.18,152,21.93,16.73,-70,1
1717678489,2024-06-06 14:54,89.16,999.59,1017.91,152,19.17,17.36,-69,1
1717678789,2024-06-06 14:59,96.79,999.72,1018.04,152,18.26,17.75,-71,1
1717679089,2024-06-06 15:04,100.00,999.81,1018.13,152,18.04,18.05,-70,1
1717679389,2024-06-06 15:09,100.00,999.80,1018.12,152,18.15,18.16,-69,1
1717679689,2024-06-06 15:14,100.00,999.75,1018.06,152,18.16,18.17,-69,1
1717679990,2024-06-06 15:19,100.00,999.72,1018.03,152,18.20,18.21,-69,1
1717680290,2024-06-06 15:24,100.00,999.59,1017.91,152,18.37,18.38,-70,1
1717680590,2024-06-06 15:29,100.00,999.65,1017.96,152,18.80,18.81,-69,1
1717680890,2024-06-06 15:34,95.94,999.52,1017.84,152,19.64,18.99,-69,1
1717681190,2024-06-06 15:39,95.67,999.47,1017.79,152,20.62,19.92,-69,1
1717681490,2024-06-06 15:44,87.60,999.50,1017.81,152,21.42,19.29,-68,1
1717681790,2024-06-06 15:49,82.49,999.40,1017.72,152,22.20,19.09,-68,1
1717682090,2024-06-06 15:54,80.27,999.36,1017.67,152,22.73,19.17,-68,1
1717682392,2024-06-06 15:59,81.84,999.28,1017.59,152,23.16,19.90,-68,1
1717682692,2024-06-06 16:04,77.77,999.23,1017.55,152,23.49,19.40,-68,1
1717682992,2024-06-06 16:09,79.09,999.16,1017.47,152,23.48,19.66,-69,1
1717683292,2024-06-06 16:14,76.19,999.19,1017.50,152,23.31,18.90,-69,1
1717683592,2024-06-06 16:19,77.20,999.16,1017.47,152,23.14,18.94,-68,1
1717683892,2024-06-06 16:24,78.97,999.10,1017.41,152,23.01,19.18,-68,1
1717684192,2024-06-06 16:29,78.10,999.13,1017.45,152,22.94,18.94,-69,1
1717684492,2024-06-06 16:34,74.38,999.13,1017.45,152,22.90,18.12,-69,1
1717684792,2024-06-06 16:39,74.70,999.10,1017.41,152,22.77,18.06,-69,1
1717685092,2024-06-06 16:44,75.63,999.06,1017.37,152,22.86,18.34,-69,1
1717685392,2024-06-06 16:49,74.28,999.00,1017.31,152,22.87,18.07,-69,1
1717685693,2024-06-06 16:54,77.84,998.98,1017.29,152,22.99,18.93,-69,1
1717685993,2024-06-06 16:59,70.09,999.02,1017.33,152,22.93,17.21,-70,1
1717686293,2024-06-06 17:04,69.20,999.08,1017.40,152,22.99,17.06,-69,1
1717686593,2024-06-06 17:09,72.45,999.13,1017.44,152,22.94,17.74,-69,1
1717686893,2024-06-06 17:14,72.26,999.01,1017.33,152,22.82,17.58,-71,1
1717687194,2024-06-06 17:19,72.45,999.04,1017.35,152,22.87,17.67,-70,1
1717687494,2024-06-06 17:24,73.58,999.10,1017.41,152,22.87,17.92,-71,1
1717687794,2024-06-06 17:29,71.88,999.09,1017.40,152,23.01,17.68,-69,1
1717688094,2024-06-06 17:34,73.24,999.10,1017.42,152,23.03,18.00,-70,1
1717688394,2024-06-06 17:39,71.06,999.14,1017.45,152,22.98,17.47,-69,1
1717688694,2024-06-06 17:44,71.62,999.08,1017.39,152,23.00,17.61,-71,1
1717688994,2024-06-06 17:49,71.65,999.02,1017.34,152,23.04,17.66,-69,1
1717689294,2024-06-06 17:54,72.14,999.07,1017.39,152,23.10,17.82,-69,1
1717689595,2024-06-06 17:59,70.78,999.04,1017.36,152,23.15,17.57,-68,1
1717689895,2024-06-06 18:04,71.73,999.04,1017.35,152,23.15,17.78,-70,1
1717690195,2024-06-06 18:09,70.07,999.09,1017.40,152,23.17,17.43,-70,1
1717690495,2024-06-06 18:14,71.10,999.04,1017.36,152,23.20,17.69,-70,1
1717690795,2024-06-06 18:19,69.21,999.09,1017.40,152,23.04,17.11,-70,1
1717691095,2024-06-06 18:24,70.42,999.13,1017.45,152,23.13,17.47,-69,1
1717691395,2024-06-06 18:29,70.08,999.14,1017.46,152,23.09,17.36,-70,1
1717691695,2024-06-06 18:34,70.69,999.20,1017.51,152,23.15,17.55,-69,1
1717691995,2024-06-06 18:39,71.70,999.29,1017.61,152,23.08,17.71,-69,1
1717692295,2024-06-06 18:44,70.35,999.29,1017.61,152,23.19,17.51,-70,1
1717692595,2024-06-06 18:49,67.51,999.32,1017.63,152,23.22,16.89,-70,1
1717692895,2024-06-06 18:54,68.15,999.32,1017.64,152,23.16,16.98,-71,1
1717693502,2024-06-06 19:05,67.50,999.30,1017.62,152,23.04,16.72,-70,1
1717693802,2024-06-06 19:10,66.63,999.30,1017.61,152,22.93,16.41,-69,1
1717694102,2024-06-06 19:15,67.09,999.32,1017.63,152,22.91,16.50,-69,1
1717694402,2024-06-06 19:20,65.79,999.42,1017.74,152,22.83,16.11,-69,1
1717694702,2024-06-06 19:25,66.48,999.41,1017.72,152,22.76,16.21,-69,1
1717695002,2024-06-06 19:30,66.88,999.39,1017.70,152,22.66,16.21,-69,1
1717695302,2024-06-06 19:35,70.68,999.42,1017.73,152,22.52,16.95,-69,1
1717695602,2024-06-06 19:40,73.16,999.47,1017.78,152,22.25,17.23,-69,1
1717695902,2024-06-06 19:45,72.46,999.51,1017.82,152,22.12,16.95,-69,1
1717696202,2024-06-06 19:50,70.81,999.56,1017.87,152,22.01,16.48,-69,1
1717696502,2024-06-06 19:55,69.72,999.56,1017.88,152,21.86,16.10,-69,1
1717697108,2024-06-06 20:05,73.24,999.59,1017.90,152,21.56,16.58,-69,1
1717697408,2024-06-06 20:10,75.90,999.53,1017.85,152,21.35,16.94,-69,1
1717697708,2024-06-06 20:15,77.24,999.51,1017.83,152,21.16,17.03,-69,1
1717698008,2024-06-06 20:20,79.36,999.49,1017.80,152,20.91,17.22,-69,1
1717698308,2024-06-06 20:25,80.83,999.54,1017.85,152,20.72,17.32,-68,1
1717698608,2024-06-06 20:30,83.46,999.56,1017.87,152,20.37,17.49,-71,1
1717698908,2024-06-06 20:35,86.43,999.64,1017.96,152,20.05,17.73,-71,1
1717699209,2024-06-06 20:40,89.58,999.70,1018.02,152,19.64,17.90,-70,1
1717699509,2024-06-06 20:45,92.13,999.81,1018.12,152,19.43,18.13,-70,1
1717699809,2024-06-06 20:50,93.88,999.85,1018.16,152,19.20,18.21,-69,1
1717700109,2024-06-06 20:55,93.17,999.87,1018.19,152,19.12,18.00,-70,1
1717700409,2024-06-06 21:00,95.53,999.91,1018.22,152,18.91,18.19,-69,1
1717700710,2024-06-06 21:05,96.41,999.95,1018.26,152,18.81,18.24,-69,1
1717701010,2024-06-06 21:10,93.34,999.97,1018.28,152,18.78,17.70,-71,1
1717701310,2024-06-06 21:15,97.32,1000.06,1018.37,152,18.58,18.16,-70,1
1717701610,2024-06-06 21:20,97.86,1000.04,1018.36,152,18.39,18.06,-71,1
1717701910,2024-06-06 21:25,99.76,1000.05,1018.36,152,18.19,18.17,-70,1
1717702210,2024-06-06 21:30,96.26,1000.10,1018.42,152,18.19,17.60,-70,1
1717702510,2024-06-06 21:35,98.79,1000.09,1018.41,152,18.09,17.91,-70,1
1717702810,2024-06-06 21:40,100.00,1000.09,1018.40,152,17.89,17.90,-70,1
1717703110,2024-06-06 21:45,97.95,1000.13,1018.44,152,17.89,17.58,-70,1
1717703410,2024-06-06 21:50,98.94,1000.17,1018.49,152,17.76,17.60,-71,1
1717703710,2024-06-06 21:55,99.79,1000.22,1018.53,152,17.56,17.54,-70,1
1717704011,2024-06-06 22:00,100.00,1000.23,1018.54,152,17.36,17.37,-71,1
1717704311,2024-06-06 22:05,100.00,1000.27,1018.59,152,17.14,17.15,-71,1
1717704611,2024-06-06 22:10,100.00,1000.26,1018.57,152,17.08,17.09,-70,1
1717704911,2024-06-06 22:15,100.00,1000.29,1018.60,152,17.00,17.01,-68,1
1717705211,2024-06-06 22:20,100.00,1000.34,1018.65,152,16.90,16.91,-71,1
1717705511,2024-06-06 22:25,100.00,1000.35,1018.66,152,16.77,16.78,-71,1
1717705811,2024-06-06 22:30,100.00,1000.39,1018.71,152,16.79,16.80,-70,1
1717706111,2024-06-06 22:35,100.00,1000.37,1018.69,152,16.75,16.76,-71,1
1717706411,2024-06-06 22:40,100.00,1000.40,1018.71,152,16.64,16.65,-71,1
1717706711,2024-06-06 22:45,100.00,1000.37,1018.68,152,16.61,16.62,-69,1
1717707012,2024-06-06 22:50,100.00,1000.32,1018.64,152,16.46,16.47,-69,1
1717707312,2024-06-06 22:55,100.00,1000.32,1018.63,152,16.38,16.39,-71,1
1717707613,2024-06-06 23:00,100.00,1000.30,1018.61,152,16.27,16.28,-70,1
1717707913,2024-06-06 23:05,100.00,1000.31,1018.63,152,16.33,16.34,-71,1
1717708213,2024-06-06 23:10,100.00,1000.32,1018.63,152,16.31,16.32,-71,1
1717708513,2024-06-06 23:15,100.00,1000.40,1018.72,152,16.26,16.27,-70,1
1717708813,2024-06-06 23:20,100.00,1000.40,1018.71,152,16.06,16.07,-71,1
1717709113,2024-06-06 23:25,100.00,1000.40,1018.71,152,16.00,16.01,-70,1
1717709413,2024-06-06 23:30,100.00,1000.40,1018.71,152,15.99,16.00,-70,1
1717709713,2024-06-06 23:35,100.00,1000.41,1018.72,152,15.99,16.00,-70,1
1717710013,2024-06-06 23:40,100.00,1000.32,1018.64,152,16.04,16.05,-70,1
1717710313,2024-06-06 23:45,100.00,1000.30,1018.62,152,16.00,16.01,-70,1
1717710613,2024-06-06 23:50,100.00,1000.26,1018.58,152,15.95,15.96,-70,1
1717710913,2024-06-06 23:55,100.00,1000.24,1018.56,152,15.73,15.74,-70,1