1717711213,2024-06-07 00:00,100.00,1000.22,1018.53,152,15.76,15.77,-70,1
1717711513,2024-06-07 00:05,100.00,1000.16,1018.47,152,15.64,15.65,-70,1
1717711813,2024-06-07 00:10,100.00,1000.05,1018.37,152,15.65,15.66,-69,1
1717712113,2024-06-07 00:15,100.00,1000.10,1018.41,152,15.55,15.56,-69,1
1717712413,2024-06-07 00:20,100.00,1000.09,1018.41,152,15.27,15.28,-69,1
1717712713,2024-06-07 00:25,100.00,1000.11,1018.43,152,15.29,15.30,-69,1
1717713014,2024-06-07 00:30,100.00,1000.06,1018.37,152,15.15,15.16,-70,1
1717713314,2024-06-07 00:35,100.00,1000.11,1018.42,152,15.05,15.06,-70,1
1717713614,2024-06-07 00:40,100.00,1000.20,1018.52,152,15.11,15.12,-70,1
1717713914,2024-06-07 00:45,100.00,1000.21,1018.53,152,15.21,15.22,-70,1
1717714214,2024-06-07 00:50,100.00,1000.18,1018.49,152,15.25,15.26,-70,1
1717714514,2024-06-07 00:55,100.00,1000.03,1018.34,152,15.10,15.11,-70,1
1717715120,2024-06-07 01:05,100.00,1000.06,1018.38,152,15.10,15.11,-70,1
1717715420,2024-06-07 01:10,100.00,1000.10,1018.41,152,15.02,15.03,-70,1
1717715720,2024-06-07 01:15,100.00,1000.10,1018.41,152,14.74,14.75,-70,1
1717716020,2024-06-07 01:20,100.00,1000.00,1018.32,152,14.61,14.62,-70,1
1717716320,2024-06-07 01:25,100.00,999.99,1018.30,152,14.49,14.50,-70,1
1717716620,2024-06-07 01:30,100.00,999.84,1018.15,152,14.75,14.76,-69,1
1717716920,2024-06-07 01:35,100.00,999.71,1018.02,152,14.84,14.85,-70,1
1717717220,2024-06-07 01:40,100.00,999.76,1018.08,152,14.91,14.92,-70,1
1717717520,2024-06-07 01:45,100.00,999.85,1018.16,152,14.99,15.00,-70,1
1717717820,2024-06-07 01:50,100.00,999.73,1018.04,152,15.09,15.10,-69,1
1717718120,2024-06-07 01:55,100.00,999.87,1018.18,152,14.90,14.91,-70,1
1717718727,2024-06-07 02:05,100.00,999.73,1018.04,152,15.28,15.29,-69,1
1717719027,2024-06-07 02:10,100.00,999.83,1018.15,152,15.17,15.18,-70,1
1717719327,2024-06-07 02:15,100.00,999.89,1018.21,152,15.32,15.33,-69,1
1717719627,2024-06-07 02:20,100.00,999.85,1018.16,152,15.46,15.47,-70,1
1717719927,2024-06-07 02:25,100.00,999.77,1018.08,152,15.50,15.51,-70,1
1717720227,2024-06-07 02:30,100.00,999.67,1017.98,152,15.57,15.58,-70,1
1717720527,2024-06-07 02:35,100.00,999.59,1017.91,152,15.61,15.62,-70,1
1717720827,2024-06-07 02:40,100.00,999.60,1017.91,152,15.66,15.67,-70,1
1717721427,2024-06-07 02:50,100.00,999.54,1017.85,152,15.39,15.40,-69,1
1717721727,2024-06-07 02:55,100.00,999.63,1017.95,152,15.51,15.52,-69,1
1717722029,2024-06-07 03:00,100.00,999.57,1017.88,152,15.67,15.68,-69,1
1717722329,2024-06-07 03:05,100.00,999.57,1017.89,152,15.69,15.70,-69,1
1717722629,2024-06-07 03:10,100.00,999.70,1018.01,152,15.82,15.83,-69,1
1717722929,2024-06-07 03:15,100.00,999.68,1017.99,152,15.88,15.89,-69,1
1717723229,2024-06-07 03:20,100.00,999.64,1017.96,152,15.96,15.97,-69,1
1717723529,2024-06-07 03:25,100.00,999.73,1018.04,152,15.95,15.96,-69,1
1717723829,2024-06-07 03:30,100.00,999.95,1018.26,152,15.96,15.97,-70,1
1717724129,2024-06-07 03:35,100.00,999.91,1018.22,152,15.93,15.94,-69,1
1717724429,2024-06-07 03:40,100.00,999.99,1018.30,152,15.89,15.90,-69,1
1717724729,2024-06-07 03:45,100.00,1000.12,1018.44,152,15.82,15.83,-68,1
1717725029,2024-06-07 03:50,100.00,1000.17,1018.48,152,15.86,15.87,-68,1
1717725329,2024-06-07 03:55,100.00,1000.25,1018.56,152,15.76,15.77,-68,1
1717725629,2024-06-07 04:00,100.00,1000.22,1018.54,152,15.79,15.80,-68,1
1717725929,2024-06-07 04:05,100.00,1000.03,1018.35,152,15.88,15.89,-69,1
1717726229,2024-06-07 04:10,100.00,999.86,1018.18,152,15.83,15.84,-68,1
1717726529,2024-06-07 04:15,100.00,999.71,1018.03,152,15.95,15.96,-68,1
1717726830,2024-06-07 04:20,100.00,999.72,1018.03,152,15.94,15.95,-68,1
1717727130,2024-06-07 04:25,100.00,999.64,1017.96,152,15.93,15.94,-68,1
1717727430,2024-06-07 04:30,100.00,999.76,1018.07,152,16.05,16.06,-68,1
1717727730,2024-06-07 04:35,100.00,1000.03,1018.34,152,15.98,15.99,-68,1
1717728030,2024-06-07 04:40,100.00,1000.16,1018.47,152,15.89,15.90,-68,1
1717728330,2024-06-07 04:45,100.00,1000.01,1018.32,152,15.95,15.96,-68,1
1717728630,2024-06-07 04:50,100.00,999.70,1018.01,152,15.99,16.00,-68,1
1717728930,2024-06-07 04:55,100.00,999.74,1018.05,152,15.46,15.47,-68,1
1717729536,2024-06-07 05:05,100.00,999.65,1017.97,152,15.26,15.27,-68,1
1717729836,2024-06-07 05:10,100.00,999.21,1017.53,152,15.47,15.48,-68,1
1717730136,2024-06-07 05:15,100.00,999.37,1017.68,152,15.38,15.39,-68,1
1717730436,2024-06-07 05:20,100.00,999.42,1017.74,152,15.63,15.64,-68,1
1717730736,2024-06-07 05:25,100.00,999.17,1017.49,152,16.00,16.01,-67,1
1717731036,2024-06-07 05:30,100.00,999.08,1017.40,152,15.96,15.97,-68,1
1717731336,2024-06-07 05:35,100.00,999.09,1017.40,152,16.01,16.02,-68,1
1717731636,2024-06-07 05:40,100.00,999.09,1017.41,152,16.35,16.36,-68,1
1717731936,2024-06-07 05:45,100.00,999.08,1017.39,152,16.41,16.42,-68,1
1717732236,2024-06-07 05:50,100.00,999.05,1017.37,152,16.77,16.78,-68,1
1717732536,2024-06-07 05:55,100.00,998.91,1017.22,152,16.91,16.92,-68,1
1717732837,2024-06-07 06:00,100.00,998.89,1017.21,152,17.15,17.16,-68,1
1717733137,2024-06-07 06:05,100.00,998.93,1017.24,152,17.06,17.07,-68,1
1717733437,2024-06-07 06:10,100.00,998.93,1017.24,152,17.13,17.14,-68,1
1717733737,2024-06-07 06:15,100.00,998.96,1017.27,152,17.14,17.15,-69,1
1717734037,2024-06-07 06:20,100.00,998.96,1017.28,152,17.13,17.14,-69,1
1717734338,2024-06-07 06:25,100.00,998.90,1017.21,152,17.69,17.70,-69,1
1717734638,2024-06-07 06:30,100.00,998.79,1017.10,152,17.99,18.00,-69,1
1717734938,2024-06-07 06:35,100.00,998.83,1017.15,152,17.86,17.87,-68,1
1717735238,2024-06-07 06:40,100.00,998.85,1017.17,152,18.30,18.31,-68,1
1717735538,2024-06-07 06:45,100.00,998.91,1017.22,152,18.13,18.14,-69,1
1717735838,2024-06-07 06:50,100.00,998.87,1017.18,152,18.44,18.45,-68,1
1717736138,2024-06-07 06:55,100.00,998.90,1017.21,152,18.15,18.16,-69,1
1717736439,2024-06-07 07:00,100.00,998.86,1017.17,152,18.71,18.72,-68,1
1717736739,2024-06-07 07:05,100.00,998.95,1017.26,152,18.23,18.24,-69,1
1717737039,2024-06-07 07:10,100.00,998.91,1017.22,152,18.53,18.54,-69,1
1717737339,2024-06-07 07:15,100.00,998.90,1017.21,152,18.38,18.39,-70,1
1717737639,2024-06-07 07:20,100.00,998.90,1017.21,152,18.68,18.69,-70,1
1717737939,2024-06-07 07:25,100.00,998.81,1017.12,152,18.47,18.48,-70,1
1717738239,2024-06-07 07:30,100.00,998.81,1017.13,152,18.97,18.99,-69,1
1717738539,2024-06-07 07:35,100.00,998.85,1017.16,152,19.17,19.19,-70,1
1717738839,2024-06-07 07:40,99.42,998.82,1017.13,152,18.99,18.91,-70,1
1717739139,2024-06-07 07:45,98.87,998.95,1017.26,152,19.08,18.91,-70,1
1717739439,2024-06-07 07:50,98.85,998.97,1017.28,152,18.98,18.81,-67,1
1717739739,2024-06-07 07:55,100.00,998.98,1017.29,152,18.63,18.64,-70,1
1717740040,2024-06-07 08:00,100.00,998.93,1017.25,152,18.77,18.78,-69,1
1717740340,2024-06-07 08:05,100.00,998.88,1017.19,152,18.64,18.65,-70,1
1717740640,2024-06-07 08:10,100.00,998.92,1017.23,152,18.74,18.75,-69,1
1717741241,2024-06-07 08:20,100.00,999.09,1017.41,152,19.25,19.27,-69,1
1717741841,2024-06-07 08:30,100.00,999.23,1017.54,152,19.06,19.08,-68,1
1717742141,2024-06-07 08:35,100.00,999.19,1017.50,152,19.22,19.24,-69,1
1717742441,2024-06-07 08:40,98.76,999.21,1017.52,152,19.58,19.39,-68,1
1717742741,2024-06-07 08:45,98.87,999.29,1017.61,152,19.50,19.33,-71,1
1717743041,2024-06-07 08:50,97.56,999.25,1017.56,152,19.88,19.50,-69,1
1717743341,2024-06-07 08:55,96.13,999.27,1017.58,152,19.91,19.29,-70,1
1717743641,2024-06-07 09:00,97.18,999.33,1017.64,152,19.65,19.21,-70,1
1717743941,2024-06-07 09:05,99.03,999.38,1017.69,152,19.42,19.28,-73,1
1717744241,2024-06-07 09:10,98.07,999.36,1017.67,152,19.47,19.17,-72,1
1717744541,2024-06-07 09:15,97.82,999.37,1017.68,152,19.27,18.93,-71,1
1717744841,2024-06-07 09:20,98.14,999.47,1017.79,152,19.15,18.86,-71,1
1717745142,2024-06-07 09:25,99.34,999.46,1017.77,152,18.97,18.88,-70,1
1717745442,2024-06-07 09:30,100.00,999.48,1017.79,152,18.81,18.82,-70,1
1717745742,2024-06-07 09:35,100.00,999.46,1017.77,152,18.25,18.26,-71,1
1717746042,2024-06-07 09:40,100.00,999.53,1017.84,152,18.02,18.03,-69,1
1717746342,2024-06-07 09:45,99.88,999.51,1017.82,152,18.14,18.14,-70,1
1717746642,2024-06-07 09:50,98.24,999.55,1017.86,152,18.28,18.01,-69,1
1717746942,2024-06-07 09:55,97.94,999.54,1017.86,152,18.30,17.98,-71,1
1717747243,2024-06-07 10:00,97.91,999.51,1017.82,152,18.14,17.82,-69,1
1717747543,2024-06-07 10:05,96.01,999.48,1017.80,152,18.51,17.88,-69,1
1717747844,2024-06-07 10:10,93.51,999.49,1017.80,152,18.66,17.61,-70,1
1717748144,2024-06-07 10:15,94.64,999.51,1017.82,152,18.45,17.59,-71,1
1717748444,2024-06-07 10:20,93.48,999.59,1017.90,152,18.27,17.22,-71,1
1717748744,2024-06-07 10:25,91.37,999.63,1017.94,152,18.63,17.21,-71,1
1717749044,2024-06-07 10:30,93.34,999.59,1017.90,152,18.32,17.24,-70,1
1717749344,2024-06-07 10:35,92.13,999.67,1017.98,152,18.14,16.86,-68,1
1717749644,2024-06-07 10:40,92.19,999.75,1018.06,152,18.06,16.79,-70,1
1717749944,2024-06-07 10:45,90.86,999.79,1018.10,152,18.13,16.63,-70,1
1717750244,2024-06-07 10:50,92.24,999.76,1018.07,152,17.98,16.72,-70,1
1717750544,2024-06-07 10:55,93.00,999.76,1018.07,152,18.27,17.13,-73,1
1717750844,2024-06-07 11:00,92.61,999.73,1018.04,152,18.28,17.08,-70,1
1717751144,2024-06-07 11:05,92.22,999.56,1017.87,152,18.58,17.31,-71,1
1717751444,2024-06-07 11:10,91.53,999.51,1017.82,152,18.54,17.15,-70,1
1717751745,2024-06-07 11:15,91.96,999.48,1017.79,152,18.64,17.32,-72,1
1717752045,2024-06-07 11:20,89.65,999.52,1017.83,152,18.87,17.15,-71,1
1717752345,2024-06-07 11:25,88.83,999.58,1017.89,152,19.11,17.24,-70,1
1717752645,2024-06-07 11:30,87.02,999.62,1017.93,152,19.42,17.22,-71,1
1717752945,2024-06-07 11:35,88.56,999.59,1017.90,152,19.22,17.30,-70,1
1717753245,2024-06-07 11:40,88.10,999.63,1017.94,152,19.12,17.12,-70,1
1717753545,2024-06-07 11:45,88.32,999.66,1017.97,152,18.97,17.01,-70,1
1717753845,2024-06-07 11:50,88.83,999.64,1017.96,152,19.14,17.27,-70,1
1717754145,2024-06-07 11:55,88.80,999.61,1017.92,152,19.12,17.24,-69,1
1717754446,2024-06-07 12:00,88.69,999.60,1017.91,152,19.26,17.36,-67,1
1717754746,2024-06-07 12:05,85.97,999.67,1017.99,152,19.55,17.15,-70,1
1717755046,2024-06-07 12:10,85.71,999.64,1017.95,152,19.56,17.12,-69,1
1717755346,2024-06-07 12:15,84.17,999.52,1017.83,152,19.82,17.08,-69,1
1717755646,2024-06-07 12:20,82.95,999.44,1017.76,152,20.17,17.20,-69,1
1717755946,2024-06-07 12:25,83.13,999.43,1017.75,152,20.43,17.49,-70,1
1717756246,2024-06-07 12:30,80.47,999.45,1017.76,152,21.16,17.68,-70,1
1717756546,2024-06-07 12:35,78.31,999.66,1017.97,152,21.30,17.39,-71,1
1717756846,2024-06-07 12:40,77.76,999.49,1017.80,152,21.44,17.41,-68,1
1717757146,2024-06-07 12:45,78.24,999.61,1017.92,152,21.46,17.53,-67,1
1717757447,2024-06-07 12:50,77.20,999.61,1017.93,152,21.59,17.44,-69,1
1717757747,2024-06-07 12:55,77.84,999.64,1017.96,152,21.63,17.61,-68,1
1717758047,2024-06-07 13:00,77.91,999.71,1018.03,152,21.52,17.52,-69,1
1717758347,2024-06-07 13:05,77.87,999.76,1018.07,152,21.53,17.52,-68,1
1717758647,2024-06-07 13:10,77.37,999.72,1018.03,152,21.62,17.51,-70,1
1717758947,2024-06-07 13:15,78.34,999.64,1017.96,152,21.32,17.41,-67,1
1717759247,2024-06-07 13:20,79.82,999.71,1018.02,152,21.12,17.51,-68,1
1717759547,2024-06-07 13:25,82.60,999.60,1017.91,152,20.95,17.89,-68,1
1717759847,2024-06-07 13:30,83.39,999.53,1017.85,152,20.84,17.94,-68,1
1717760147,2024-06-07 13:35,79.34,999.69,1018.00,152,20.84,17.15,-68,1
1717760447,2024-06-07 13:40,77.88,999.65,1017.96,152,21.42,17.42,-69,1
1717760747,2024-06-07 13:45,77.37,999.61,1017.93,152,21.74,17.62,-67,1
1717761047,2024-06-07 13:50,79.60,999.54,1017.86,152,21.50,17.84,-69,1
1717761347,2024-06-07 13:55,78.54,999.74,1018.05,152,21.40,17.53,-69,1
1717761650,2024-06-07 14:00,80.03,999.47,1017.78,152,21.57,18.00,-70,1
1717761950,2024-06-07 14:05,79.25,999.48,1017.80,152,21.73,17.99,-68,1
1717762250,2024-06-07 14:10,75.06,999.43,1017.75,152,22.46,17.84,-68,1
1717762550,2024-06-07 14:15,73.29,999.49,1017.81,152,23.06,18.04,-68,1
1717762850,2024-06-07 14:20,73.03,999.40,1017.71,152,22.18,17.13,-68,1
1717763150,2024-06-07 14:25,74.65,999.23,1017.54,152,22.87,18.15,-68,1
1717763450,2024-06-07 14:30,75.00,999.28,1017.59,152,21.91,17.30,-67,1
1717763750,2024-06-07 14:35,67.83,999.18,1017.49,152,23.60,17.33,-67,1
1717764050,2024-06-07 14:40,66.98,999.18,1017.49,152,24.25,17.75,-69,1
1717764350,2024-06-07 14:45,67.39,999.14,1017.45,152,24.20,17.79,-70,1
1717764650,2024-06-07 14:50,68.95,999.15,1017.46,152,23.53,17.52,-71,1
1717764950,2024-06-07 14:55,66.80,999.06,1017.37,152,23.63,17.11,-71,1
1717765250,2024-06-07 15:00,70.96,999.00,1017.31,152,23.20,17.66,-70,1
1717765550,2024-06-07 15:05,67.69,998.99,1017.31,152,23.70,17.39,-71,1
1717765850,2024-06-07 15:10,64.71,998.92,1017.24,152,24.58,17.51,-70,1
1717766150,2024-06-07 15:15,58.59,998.88,1017.19,152,25.31,16.63,-70,1
1717766450,2024-06-07 15:20,59.59,998.84,1017.15,152,24.71,16.33,-70,1
1717766751,2024-06-07 15:25,62.05,998.78,1017.09,152,24.53,16.80,-70,1
1717767051,2024-06-07 15:30,58.82,998.71,1017.02,152,25.39,16.77,-71,1
1717767351,2024-06-07 15:35,58.13,998.59,1016.90,152,26.29,17.42,-69,1
1717767651,2024-06-07 15:40,55.44,998.45,1016.76,152,26.82,17.17,-69,1
1717767951,2024-06-07 15:45,59.24,998.58,1016.90,152,24.87,16.39,-70,1
1717768251,2024-06-07 15:50,59.22,998.42,1016.73,152,24.48,16.02,-69,1
1717768551,2024-06-07 15:55,55.99,998.42,1016.74,152,26.08,16.64,-69,1
1717768853,2024-06-07 16:00,53.90,998.39,1016.71,152,26.18,16.13,-69,1
1717769153,2024-06-07 16:05,54.46,998.36,1016.67,152,25.82,15.96,-71,1
1717769453,2024-06-07 16:10,54.36,998.28,1016.60,152,25.50,15.63,-70,1
1717769753,2024-06-07 16:15,56.88,998.25,1016.56,152,25.11,15.98,-69,1
1717770053,2024-06-07 16:20,56.63,998.14,1016.45,152,25.09,15.89,-70,1
1717770353,2024-06-07 16:25,57.73,998.09,1016.40,152,24.72,15.85,-69,1
1717770653,2024-06-07 16:30,59.49,998.06,1016.37,152,24.48,16.09,-70,1
1717770953,2024-06-07 16:35,60.80,997.98,1016.29,152,24.17,16.14,-69,1
1717771253,2024-06-07 16:40,62.53,997.96,1016.27,152,24.34,16.74,-70,1
1717771554,2024-06-07 16:45,63.61,998.01,1016.32,152,24.11,16.80,-70,1
1717771854,2024-06-07 16:50,65.49,997.93,1016.25,152,24.00,17.15,-70,1
1717772154,2024-06-07 16:55,65.83,997.78,1016.09,152,22.70,16.00,-70,1
1717772455,2024-06-07 17:00,63.28,997.88,1016.20,152,24.22,16.82,-70,1
1717772755,2024-06-07 17:05,61.41,997.88,1016.20,152,24.58,16.69,-69,1
1717773055,2024-06-07 17:10,62.92,997.92,1016.24,152,24.21,16.72,-69,1
1717773355,2024-06-07 17:15,64.10,997.94,1016.25,152,23.81,16.63,-69,1
1717773655,2024-06-07 17:20,65.66,997.91,1016.23,152,23.43,16.65,-69,1
1717773955,2024-06-07 17:25,67.62,997.94,1016.26,152,23.41,17.10,-69,1
1717774255,2024-06-07 17:30,65.78,998.02,1016.34,152,23.37,16.62,-69,1
1717774555,2024-06-07 17:35,63.97,998.10,1016.42,152,23.30,16.12,-69,1
1717774855,2024-06-07 17:40,66.03,998.00,1016.32,152,23.23,16.55,-69,1
1717775155,2024-06-07 17:45,64.81,998.11,1016.42,152,23.25,16.28,-69,1
1717775455,2024-06-07 17:50,68.34,998.08,1016.39,152,23.06,16.93,-69,1
1717775755,2024-06-07 17:55,68.74,997.98,1016.29,152,22.80,16.77,-70,1
1717776057,2024-06-07 18:00,69.30,997.93,1016.24,152,22.76,16.86,-69,1
1717776357,2024-06-07 18:05,70.51,997.84,1016.15,152,22.66,17.04,-70,1
1717776657,2024-06-07 18:10,70.41,997.90,1016.21,152,22.53,16.89,-70,1
1717776957,2024-06-07 18:15,72.09,997.87,1016.19,152,22.24,16.99,-71,1
1717777257,2024-06-07 18:20,73.17,997.83,1016.14,152,22.31,17.29,-71,1
1717777557,2024-06-07 18:25,73.50,997.72,1016.03,152,22.30,17.35,-71,1
1717777858,2024-06-07 18:30,70.68,997.77,1016.08,152,22.52,16.94,-71,1
1717778158,2024-06-07 18:35,68.68,997.77,1016.09,152,22.79,16.75,-71,1
1717778458,2024-06-07 18:40,66.09,997.76,1016.07,152,22.90,16.25,-70,1
1717778758,2024-06-07 18:45,66.49,997.69,1016.00,152,22.77,16.22,-71,1
1717779058,2024-06-07 18:50,66.16,997.71,1016.03,152,22.81,16.18,-70,1
1717779358,2024-06-07 18:55,67.34,997.81,1016.13,152,22.34,16.01,-70,1
1717779964,2024-06-07 19:06,71.97,997.58,1015.89,152,22.03,16.76,-70,1
1717780264,2024-06-07 19:11,71.63,997.54,1015.85,152,21.73,16.40,-70,1
1717780564,2024-06-07 19:16,71.22,997.54,1015.85,152,21.88,16.45,-70,1
1717780864,2024-06-07 19:21,72.14,997.54,1015.85,152,21.24,16.04,-70,1
1717781164,2024-06-07 19:26,71.78,997.48,1015.79,152,22.00,16.69,-71,1
1717781464,2024-06-07 19:31,70.41,997.49,1015.80,152,22.02,16.40,-71,1
1717781764,2024-06-07 19:36,70.49,997.54,1015.85,152,21.99,16.39,-72,1
1717782064,2024-06-07 19:41,74.70,997.36,1015.68,152,21.62,16.95,-72,1
1717782364,2024-06-07 19:46,73.21,997.44,1015.75,152,21.69,16.70,-71,1
1717782664,2024-06-07 19:51,75.24,997.42,1015.74,152,21.39,16.84,-71,1
1717782964,2024-06-07 19:56,74.67,997.40,1015.72,152,21.21,16.55,-71,1
1717783264,2024-06-07 20:01,76.46,997.45,1015.76,152,21.08,16.80,-71,1
1717783565,2024-06-07 20:06,76.70,997.44,1015.75,152,21.07,16.84,-71,1
1717783865,2024-06-07 20:11,77.93,997.56,1015.87,152,21.20,17.21,-71,1
1717784165,2024-06-07 20:16,78.12,997.62,1015.93,152,20.90,16.96,-71,1
1717784465,2024-06-07 20:21,79.72,997.68,1015.99,152,20.63,17.02,-70,1
1717784765,2024-06-07 20:26,79.42,997.73,1016.05,152,20.49,16.82,-71,1
1717785065,2024-06-07 20:31,81.62,997.72,1016.03,152,20.32,17.09,-71,1
1717785365,2024-06-07 20:36,81.49,997.79,1016.10,152,20.36,17.10,-71,1
1717785665,2024-06-07 20:41,82.62,997.81,1016.12,152,20.33,17.29,-70,1
1717785965,2024-06-07 20:46,85.82,997.83,1016.14,152,19.97,17.54,-71,1
1717786265,2024-06-07 20:51,88.14,997.81,1016.12,152,19.76,17.76,-71,1
1717786565,2024-06-07 20:56,91.01,997.85,1016.16,152,19.51,18.02,-70,1
1717787171,2024-06-07 21:06,93.41,997.87,1016.18,152,18.97,17.90,-71,1
1717787471,2024-06-07 21:11,93.83,997.85,1016.17,152,18.94,17.94,-71,1
1717787771,2024-06-07 21:16,93.42,997.92,1016.23,152,18.83,17.76,-71,1
1717788071,2024-06-07 21:21,91.16,997.89,1016.20,152,18.82,17.36,-71,1
1717788371,2024-06-07 21:26,91.89,997.85,1016.16,152,18.81,17.48,-70,1
1717788671,2024-06-07 21:31,94.97,997.86,1016.17,152,18.51,17.70,-71,1
1717788971,2024-06-07 21:36,95.26,997.86,1016.18,152,18.43,17.67,-71,1
1717789272,2024-06-07 21:41,94.85,997.81,1016.12,152,18.37,17.54,-70,1
1717789572,2024-06-07 21:46,94.61,997.79,1016.10,152,18.34,17.47,-70,1
1717789872,2024-06-07 21:51,94.82,997.78,1016.09,152,18.30,17.47,-70,1
1717790172,2024-06-07 21:56,97.01,997.85,1016.16,152,18.05,17.58,-70,1
1717790472,2024-06-07 22:01,95.65,997.81,1016.12,152,18.16,17.47,-71,1
1717790772,2024-06-07 22:06,93.08,997.76,1016.08,152,18.18,17.06,-71,1
1717791072,2024-06-07 22:11,92.02,997.79,1016.10,152,18.22,16.92,-71,1
1717791373,2024-06-07 22:16,93.99,997.77,1016.09,152,18.15,17.18,-70,1
1717791673,2024-06-07 22:21,94.86,997.86,1016.18,152,17.99,17.17,-70,1
1717791973,2024-06-07 22:26,93.97,997.83,1016.15,152,17.91,16.94,-70,1
1717792273,2024-06-07 22:31,92.37,997.73,1016.05,152,17.88,16.64,-71,1
1717792573,2024-06-07 22:36,93.06,997.74,1016.06,152,17.77,16.65,-70,1
1717792873,2024-06-07 22:41,95.61,997.66,1015.98,152,17.73,17.03,-71,1
1717793173,2024-06-07 22:46,94.86,997.72,1016.03,152,17.71,16.89,-70,1
1717793473,2024-06-07 22:51,94.04,997.87,1016.18,152,17.59,16.63,-71,1
1717793773,2024-06-07 22:56,96.21,998.00,1016.31,152,17.45,16.85,-72,1
1717794379,2024-06-07 23:06,97.65,997.87,1016.19,152,17.44,17.08,-72,1
1717794679,2024-06-07 23:11,98.09,997.91,1016.23,152,17.44,17.15,-71,1
1717794979,2024-06-07 23:16,98.30,997.89,1016.20,152,17.41,17.15,-71,1
1717795279,2024-06-07 23:21,97.77,997.89,1016.21,152,17.39,17.05,-71,1
1717795579,2024-06-07 23:26,100.00,997.89,1016.20,152,17.32,17.33,-72,1
1717795879,2024-06-07 23:31,100.00,997.81,1016.13,152,17.37,17.38,-71,1
1717796179,2024-06-07 23:36,100.00,997.73,1016.04,152,17.37,17.38,-72,1
1717796479,2024-06-07 23:41,100.00,997.77,1016.09,152,17.42,17.43,-72,1
1717796779,2024-06-07 23:46,99.75,997.72,1016.04,152,17.51,17.49,-71,1
1717797080,2024-06-07 23:51,98.59,997.80,1016.12,152,17.30,17.09,-72,1
1717797380,2024-06-07 23:56,98.25,997.81,1016.12,152,17.36,17.10,-72,1