1717797680,2024-06-08 00:01,99.00,997.83,1016.14,152,17.20,17.06,-72,1
1717797980,2024-06-08 00:06,99.95,997.87,1016.18,152,16.93,16.94,-73,1
1717798281,2024-06-08 00:11,100.00,997.96,1016.27,152,16.79,16.80,-71,1
1717798581,2024-06-08 00:16,100.00,997.95,1016.26,152,16.71,16.72,-71,1
1717798881,2024-06-08 00:21,100.00,997.90,1016.22,152,16.73,16.74,-71,1
1717799181,2024-06-08 00:26,100.00,997.86,1016.17,152,16.75,16.76,-71,1
1717799481,2024-06-08 00:31,100.00,997.81,1016.12,152,16.72,16.73,-71,1
1717799781,2024-06-08 00:36,100.00,997.80,1016.12,152,16.64,16.65,-71,1
1717800081,2024-06-08 00:41,100.00,997.76,1016.07,152,16.55,16.56,-70,1
1717800381,2024-06-08 00:46,100.00,997.76,1016.08,152,16.56,16.57,-71,1
1717800681,2024-06-08 00:51,100.00,997.75,1016.07,152,16.50,16.51,-70,1
1717800981,2024-06-08 00:56,100.00,997.73,1016.04,152,16.46,16.47,-71,1
1717801281,2024-06-08 01:01,100.00,997.69,1016.00,152,16.38,16.39,-71,1
1717801581,2024-06-08 01:06,100.00,997.66,1015.97,152,16.38,16.39,-72,1
1717801881,2024-06-08 01:11,100.00,997.66,1015.97,152,16.30,16.31,-70,1
1717802181,2024-06-08 01:16,100.00,997.61,1015.92,152,16.30,16.31,-70,1
1717802481,2024-06-08 01:21,100.00,997.55,1015.86,152,16.26,16.27,-70,1
1717802781,2024-06-08 01:26,100.00,997.53,1015.85,152,16.19,16.20,-71,1
1717803081,2024-06-08 01:31,100.00,997.49,1015.80,152,16.17,16.18,-72,1
1717803381,2024-06-08 01:36,100.00,997.55,1015.87,152,16.14,16.15,-71,1
1717803681,2024-06-08 01:41,100.00,997.54,1015.85,152,16.07,16.08,-71,1
1717803982,2024-06-08 01:46,100.00,997.52,1015.83,152,16.09,16.10,-72,1
1717804582,2024-06-08 01:56,100.00,997.57,1015.88,152,15.99,16.00,-71,1
1717805188,2024-06-08 02:06,100.00,997.61,1015.92,152,16.00,16.01,-71,1
1717806088,2024-06-08 02:21,100.00,997.74,1016.05,152,15.97,15.98,-70,1
1717806388,2024-06-08 02:26,100.00,997.83,1016.14,152,15.78,15.79,-71,1
1717806688,2024-06-08 02:31,100.00,997.85,1016.16,152,15.86,15.87,-71,1
1717806988,2024-06-08 02:36,100.00,997.91,1016.22,152,15.95,15.96,-70,1
1717807288,2024-06-08 02:41,100.00,997.80,1016.12,152,15.93,15.94,-70,1
1717807588,2024-06-08 02:46,100.00,997.84,1016.15,152,16.00,16.01,-70,1
1717807888,2024-06-08 02:51,100.00,997.92,1016.23,152,15.84,15.85,-70,1
1717808188,2024-06-08 02:56,100.00,997.87,1016.18,152,15.74,15.75,-72,1
1717808488,2024-06-08 03:01,100.00,997.82,1016.13,152,15.77,15.78,-71,1
1717808788,2024-06-08 03:06,100.00,997.82,1016.14,152,15.75,15.76,-72,1
1717809088,2024-06-08 03:11,100.00,997.87,1016.18,152,15.74,15.75,-72,1
1717809388,2024-06-08 03:16,100.00,997.89,1016.20,152,15.72,15.73,-75,1
1717809688,2024-06-08 03:21,100.00,997.97,1016.28,152,15.79,15.80,-72,1
1717809989,2024-06-08 03:26,100.00,997.97,1016.29,152,15.95,15.96,-71,1
1717810289,2024-06-08 03:31,100.00,998.04,1016.35,152,15.93,15.94,-72,1
1717810589,2024-06-08 03:36,100.00,998.05,1016.37,152,15.96,15.97,-72,1
1717810889,2024-06-08 03:41,100.00,998.14,1016.45,152,15.85,15.86,-72,1
1717811189,2024-06-08 03:46,100.00,998.11,1016.42,152,15.81,15.82,-71,1
1717811489,2024-06-08 03:51,100.00,998.21,1016.53,152,15.88,15.89,-72,1
1717811789,2024-06-08 03:56,100.00,998.21,1016.53,152,15.87,15.88,-71,1
1717812395,2024-06-08 04:06,100.00,998.25,1016.57,152,15.91,15.92,-71,1
1717812695,2024-06-08 04:11,100.00,998.30,1016.61,152,15.93,15.94,-72,1
1717812995,2024-06-08 04:16,100.00,998.38,1016.69,152,15.86,15.87,-71,1
1717813295,2024-06-08 04:21,100.00,998.41,1016.72,152,15.87,15.88,-70,1
1717813595,2024-06-08 04:26,100.00,998.44,1016.75,152,15.93,15.94,-72,1
1717813895,2024-06-08 04:31,100.00,998.49,1016.80,152,15.81,15.82,-71,1
1717814195,2024-06-08 04:36,100.00,998.47,1016.79,152,15.89,15.90,-71,1
1717814495,2024-06-08 04:41,99.49,998.57,1016.88,152,16.03,15.96,-72,1
1717814795,2024-06-08 04:46,100.00,998.61,1016.92,152,15.67,15.68,-70,1
1717815396,2024-06-08 04:56,100.00,998.70,1017.02,152,15.60,15.61,-71,1
1717815696,2024-06-08 05:01,100.00,998.69,1017.00,152,15.59,15.60,-71,1
1717815996,2024-06-08 05:06,99.69,998.73,1017.04,152,15.81,15.77,-70,1
1717816296,2024-06-08 05:11,99.33,998.75,1017.06,152,15.66,15.57,-70,1
1717816596,2024-06-08 05:16,98.93,998.74,1017.06,152,15.71,15.56,-70,1
1717816896,2024-06-08 05:21,98.91,998.68,1016.99,152,15.70,15.54,-70,1
1717817196,2024-06-08 05:26,98.28,998.77,1017.09,152,15.78,15.52,-71,1
1717817496,2024-06-08 05:31,98.14,998.74,1017.06,152,16.00,15.72,-69,1
1717817796,2024-06-08 05:36,97.92,998.78,1017.09,152,15.90,15.58,-71,1
1717818096,2024-06-08 05:41,97.44,998.70,1017.01,152,16.00,15.61,-70,1
1717818396,2024-06-08 05:46,96.75,998.66,1016.98,152,16.01,15.51,-70,1
1717818696,2024-06-08 05:51,95.47,998.71,1017.03,152,15.94,15.23,-72,1
1717818996,2024-06-08 05:56,96.83,998.70,1017.01,152,15.67,15.18,-71,1
1717819296,2024-06-08 06:01,97.27,998.77,1017.08,152,15.68,15.26,-70,1
1717819596,2024-06-08 06:06,98.54,998.73,1017.04,152,15.74,15.52,-71,1
1717819896,2024-06-08 06:11,96.35,998.71,1017.02,152,16.09,15.52,-70,1
1717820196,2024-06-08 06:16,94.63,998.84,1017.16,152,16.38,15.53,-71,1
1717820496,2024-06-08 06:21,94.43,998.97,1017.28,152,16.37,15.49,-72,1
1717820796,2024-06-08 06:26,94.24,998.93,1017.25,152,16.36,15.45,-73,1
1717821097,2024-06-08 06:31,92.36,998.95,1017.26,152,16.48,15.25,-71,1
1717821397,2024-06-08 06:36,93.00,998.94,1017.25,152,16.38,15.26,-71,1
1717821697,2024-06-08 06:41,92.61,998.93,1017.24,152,16.34,15.15,-70,1
1717821997,2024-06-08 06:46,91.73,998.91,1017.22,152,16.48,15.14,-71,1
1717822297,2024-06-08 06:51,90.20,998.94,1017.25,152,16.66,15.06,-71,1
1717822597,2024-06-08 06:56,89.53,998.96,1017.28,152,16.61,14.90,-71,1
1717822897,2024-06-08 07:01,90.59,999.09,1017.40,152,16.19,14.66,-70,1
1717823197,2024-06-08 07:06,89.25,999.14,1017.46,152,16.57,14.81,-71,1
1717823497,2024-06-08 07:11,89.06,999.20,1017.51,152,16.65,14.85,-71,1
1717823797,2024-06-08 07:16,87.97,999.22,1017.53,152,16.61,14.62,-70,1
1717824097,2024-06-08 07:21,89.38,999.31,1017.62,152,16.57,14.83,-70,1
1717824397,2024-06-08 07:26,89.39,999.39,1017.70,152,16.42,14.68,-72,1
1717824697,2024-06-08 07:31,90.27,999.38,1017.69,152,16.51,14.92,-71,1
1717824997,2024-06-08 07:36,88.95,999.47,1017.78,152,16.69,14.87,-70,1
1717825297,2024-06-08 07:41,86.96,999.47,1017.78,152,16.85,14.68,-71,1
1717825597,2024-06-08 07:46,86.99,999.54,1017.85,152,16.68,14.52,-70,1
1717825897,2024-06-08 07:51,87.26,999.60,1017.91,152,16.77,14.66,-70,1
1717826197,2024-06-08 07:56,86.83,999.61,1017.92,152,16.79,14.60,-72,1
1717826497,2024-06-08 08:01,86.38,999.64,1017.95,152,16.68,14.41,-70,1
1717826798,2024-06-08 08:06,86.55,999.71,1018.03,152,16.87,14.63,-71,1
1717827098,2024-06-08 08:11,85.66,999.75,1018.07,152,16.76,14.36,-70,1
1717827398,2024-06-08 08:16,85.14,999.74,1018.06,152,16.88,14.38,-70,1
1717827698,2024-06-08 08:21,86.09,999.80,1018.12,152,16.61,14.29,-72,1
1717827998,2024-06-08 08:26,85.66,999.77,1018.08,152,16.26,13.87,-73,1
1717828298,2024-06-08 08:31,84.96,999.78,1018.09,152,16.43,13.91,-71,1
1717828598,2024-06-08 08:36,84.46,999.73,1018.04,152,16.60,13.98,-69,1
1717828898,2024-06-08 08:41,82.62,999.69,1018.01,152,17.04,14.07,-69,1
1717829198,2024-06-08 08:46,79.41,999.72,1018.03,152,17.13,13.55,-71,1
1717829498,2024-06-08 08:51,79.59,999.74,1018.05,152,17.40,13.85,-70,1
1717829798,2024-06-08 08:56,77.49,999.77,1018.08,152,17.61,13.64,-69,1
1717830098,2024-06-08 09:01,76.06,999.68,1017.99,152,17.93,13.67,-70,1
1717830398,2024-06-08 09:06,73.91,999.63,1017.94,152,18.37,13.65,-70,1
1717830698,2024-06-08 09:11,73.59,999.60,1017.92,152,18.34,13.55,-70,1
1717830998,2024-06-08 09:16,74.48,999.52,1017.84,152,18.58,13.97,-70,1
1717831298,2024-06-08 09:21,73.71,999.45,1017.76,152,18.80,14.02,-72,1
1717831598,2024-06-08 09:26,69.66,999.53,1017.84,152,19.06,13.40,-71,1
1717831898,2024-06-08 09:31,68.01,999.47,1017.78,152,19.26,13.23,-70,1
1717832198,2024-06-08 09:36,66.73,999.49,1017.81,152,19.18,12.86,-70,1
1717832499,2024-06-08 09:41,65.12,999.45,1017.76,152,19.35,12.65,-70,1
1717832799,2024-06-08 09:46,65.32,999.41,1017.72,152,19.46,12.80,-71,1
1717833099,2024-06-08 09:51,65.54,999.41,1017.72,152,19.81,13.18,-72,1
1717833399,2024-06-08 09:56,65.55,999.37,1017.69,152,20.16,13.52,-72,1
1717833699,2024-06-08 10:01,60.42,999.42,1017.74,152,19.54,11.69,-70,1
1717834001,2024-06-08 10:06,60.28,999.40,1017.71,152,20.59,12.64,-72,1
1717834301,2024-06-08 10:11,58.21,999.42,1017.73,152,20.76,12.27,-71,1
1717834601,2024-06-08 10:16,56.96,999.41,1017.72,152,20.91,12.08,-72,1
1717834901,2024-06-08 10:21,55.71,999.38,1017.70,152,21.24,12.05,-71,1
1717835201,2024-06-08 10:26,54.91,999.48,1017.79,152,21.44,12.02,-73,1
1717835501,2024-06-08 10:31,52.66,999.47,1017.78,152,21.45,11.39,-71,1
1717835801,2024-06-08 10:36,51.90,999.45,1017.76,152,21.33,11.06,-72,1
1717836101,2024-06-08 10:41,51.69,999.48,1017.79,152,21.29,10.97,-71,1
1717836401,2024-06-08 10:46,50.22,999.50,1017.81,152,21.55,10.77,-71,1
1717836701,2024-06-08 10:51,47.86,999.55,1017.86,152,21.58,10.08,-73,1
1717837001,2024-06-08 10:56,49.05,999.49,1017.80,152,21.72,10.57,-71,1
1717837301,2024-06-08 11:01,47.09,999.56,1017.87,152,22.04,10.26,-70,1
1717837602,2024-06-08 11:06,51.00,999.50,1017.81,152,21.89,11.32,-71,1
1717837902,2024-06-08 11:11,48.88,999.47,1017.78,152,22.04,10.82,-72,1
1717838202,2024-06-08 11:16,45.42,999.50,1017.81,152,21.55,9.27,-72,1
1717838502,2024-06-08 11:21,46.04,999.45,1017.76,152,21.75,9.65,-73,1
1717838802,2024-06-08 11:26,47.32,999.40,1017.71,152,21.81,10.12,-71,1
1717839102,2024-06-08 11:31,45.49,999.38,1017.69,152,22.03,9.73,-71,1
1717839402,2024-06-08 11:36,45.57,999.36,1017.68,152,22.30,10.00,-70,1
1717839702,2024-06-08 11:41,44.23,999.42,1017.73,152,22.55,9.78,-70,1
1717840002,2024-06-08 11:46,45.02,999.38,1017.69,152,22.38,9.89,-72,1
1717840302,2024-06-08 11:51,44.87,999.41,1017.72,152,22.32,9.79,-72,1
1717840602,2024-06-08 11:56,41.03,999.42,1017.73,152,22.73,8.83,-71,1
1717840902,2024-06-08 12:01,44.59,999.33,1017.64,152,22.37,9.74,-73,1
1717841203,2024-06-08 12:06,43.63,999.46,1017.78,152,22.74,9.75,-71,1
1717841503,2024-06-08 12:11,41.66,999.27,1017.59,152,23.51,9.76,-73,1
1717841803,2024-06-08 12:16,40.19,999.21,1017.52,152,23.74,9.43,-70,1
1717842104,2024-06-08 12:21,39.41,999.26,1017.57,152,24.15,9.50,-71,1
1717842404,2024-06-08 12:26,37.10,999.21,1017.53,152,24.66,9.06,-72,1
1717842704,2024-06-08 12:31,36.92,999.16,1017.47,152,24.97,9.26,-74,1
1717843004,2024-06-08 12:36,37.05,999.14,1017.46,152,25.17,9.49,-73,1
1717843304,2024-06-08 12:41,39.44,999.14,1017.45,152,24.55,9.87,-71,1
1717843604,2024-06-08 12:46,39.18,999.05,1017.36,152,24.26,9.52,-72,1
1717844204,2024-06-08 12:56,37.09,998.94,1017.26,152,24.23,8.67,-72,1
1717844504,2024-06-08 13:01,37.51,998.90,1017.21,152,24.67,9.23,-71,1
1717844806,2024-06-08 13:06,37.08,998.86,1017.18,152,25.44,9.74,-72,1
1717845106,2024-06-08 13:11,36.38,998.79,1017.10,152,26.09,10.03,-71,1
1717845406,2024-06-08 13:16,34.95,998.73,1017.05,152,26.14,9.48,-71,1
1717845706,2024-06-08 13:21,35.29,998.72,1017.03,152,25.83,9.35,-70,1
1717846006,2024-06-08 13:26,35.86,998.64,1016.95,152,26.33,10.03,-72,1
1717846306,2024-06-08 13:31,33.94,998.58,1016.90,152,25.76,8.71,-71,1
1717846606,2024-06-08 13:36,33.54,998.45,1016.76,152,27.18,9.78,-71,1
1717846906,2024-06-08 13:41,33.28,998.45,1016.76,152,26.79,9.32,-71,1
1717847206,2024-06-08 13:46,33.44,998.45,1016.77,152,26.73,9.34,-70,1
1717847506,2024-06-08 13:51,34.67,998.44,1016.76,152,26.00,9.24,-68,1
1717847806,2024-06-08 13:56,33.70,998.48,1016.80,152,25.39,8.28,-69,1
1717848106,2024-06-08 14:01,34.46,998.43,1016.75,152,25.63,8.82,-69,1
1717849013,2024-06-08 14:16,36.14,998.43,1016.75,152,24.67,8.68,-70,1
1717849313,2024-06-08 14:21,38.59,998.33,1016.65,152,24.93,9.88,-71,1
1717849613,2024-06-08 14:26,35.08,998.32,1016.64,152,25.70,9.15,-70,1
1717849913,2024-06-08 14:31,33.00,998.24,1016.55,152,26.39,8.85,-70,1
1717850213,2024-06-08 14:36,33.55,998.25,1016.57,152,26.96,9.59,-70,1
1717850513,2024-06-08 14:41,32.46,998.28,1016.59,152,27.19,9.30,-71,1
1717850813,2024-06-08 14:46,31.66,998.22,1016.53,152,27.62,9.30,-71,1
1717851113,2024-06-08 14:51,30.09,998.22,1016.54,152,27.83,8.73,-70,1
1717851413,2024-06-08 14:56,31.89,998.19,1016.50,152,27.49,9.30,-71,1
1717851713,2024-06-08 15:01,31.66,998.17,1016.48,152,27.81,9.47,-70,1
1717852014,2024-06-08 15:06,32.06,998.09,1016.40,152,27.43,9.32,-69,1
1717852314,2024-06-08 15:11,31.03,998.06,1016.38,152,27.77,9.13,-71,1
1717852914,2024-06-08 15:21,30.62,998.06,1016.37,152,27.52,8.72,-69,1
1717853214,2024-06-08 15:26,31.89,997.92,1016.24,152,27.16,9.01,-71,1
1717853514,2024-06-08 15:31,30.54,998.05,1016.37,152,27.03,8.26,-68,1
1717854114,2024-06-08 15:41,31.34,997.76,1016.08,152,27.18,8.77,-72,1
1717854414,2024-06-08 15:46,32.16,997.72,1016.03,152,26.67,8.71,-70,1
1717854714,2024-06-08 15:51,31.12,997.64,1015.95,152,27.03,8.53,-72,1
1717855014,2024-06-08 15:56,30.35,997.55,1015.87,152,27.13,8.25,-69,1
1717855315,2024-06-08 16:01,30.02,997.55,1015.86,152,27.50,8.41,-70,1
1717855615,2024-06-08 16:06,29.22,997.45,1015.76,152,27.81,8.28,-70,1
1717855915,2024-06-08 16:11,30.98,997.48,1015.79,152,26.75,8.23,-70,1
1717856215,2024-06-08 16:16,32.20,997.33,1015.65,152,26.52,8.60,-72,1
1717856515,2024-06-08 16:21,33.04,997.27,1015.58,152,25.51,8.10,-70,1
1717856815,2024-06-08 16:26,35.10,997.19,1015.51,152,24.49,8.09,-70,1
1717857115,2024-06-08 16:31,34.88,997.31,1015.62,152,25.43,8.83,-71,1
1717857415,2024-06-08 16:36,33.09,997.22,1015.54,152,25.38,8.00,-71,1
1717857715,2024-06-08 16:41,33.39,997.14,1015.46,152,25.12,7.91,-70,1
1717858015,2024-06-08 16:46,34.92,997.16,1015.47,152,24.47,8.00,-71,1
1717858315,2024-06-08 16:51,34.25,997.05,1015.36,152,24.84,8.04,-70,1
1717858615,2024-06-08 16:56,34.56,997.02,1015.33,152,24.99,8.30,-69,1
1717858915,2024-06-08 17:01,34.07,997.04,1015.35,152,24.73,7.86,-69,1
1717859217,2024-06-08 17:06,33.70,996.95,1015.26,152,24.93,7.88,-69,1
1717859517,2024-06-08 17:11,36.34,996.84,1015.15,152,24.06,8.22,-69,1
1717859817,2024-06-08 17:16,38.62,996.80,1015.12,152,23.36,8.50,-69,1
1717860117,2024-06-08 17:21,38.47,996.82,1015.13,152,22.49,7.67,-69,1
1717860417,2024-06-08 17:26,39.47,996.74,1015.05,152,22.74,8.26,-69,1
1717860717,2024-06-08 17:31,38.00,996.72,1015.03,152,22.85,7.80,-68,1
1717861017,2024-06-08 17:36,38.92,996.70,1015.01,152,23.05,8.34,-70,1
1717861317,2024-06-08 17:41,38.18,996.59,1014.90,152,23.64,8.58,-70,1
1717861618,2024-06-08 17:46,37.39,996.56,1014.87,152,23.66,8.29,-72,1
1717861918,2024-06-08 17:51,37.55,996.54,1014.85,152,22.84,7.62,-69,1
1717862218,2024-06-08 17:56,37.12,996.49,1014.80,152,23.44,7.98,-69,1
1717862518,2024-06-08 18:01,36.86,996.45,1014.76,152,23.70,8.11,-69,1
1717863124,2024-06-08 18:12,37.18,996.41,1014.73,152,23.11,7.72,-69,1
1717863424,2024-06-08 18:17,37.43,996.34,1014.66,152,23.33,8.01,-69,1
1717863724,2024-06-08 18:22,37.71,996.32,1014.64,152,22.91,7.75,-69,1
1717864024,2024-06-08 18:27,39.26,996.31,1014.62,152,23.05,8.46,-70,1
1717864324,2024-06-08 18:32,38.25,996.28,1014.60,152,23.03,8.06,-69,1
1717864624,2024-06-08 18:37,38.42,996.20,1014.51,152,23.35,8.41,-70,1
1717864924,2024-06-08 18:42,39.48,996.18,1014.50,152,22.98,8.48,-69,1
1717865224,2024-06-08 18:47,37.75,996.11,1014.42,152,23.27,8.08,-69,1
1717865524,2024-06-08 18:52,37.03,996.05,1014.37,152,23.37,7.89,-70,1
1717865824,2024-06-08 18:57,37.48,996.03,1014.34,152,23.37,8.07,-69,1
1717866124,2024-06-08 19:02,39.34,996.00,1014.31,152,23.30,8.72,-69,1
1717866425,2024-06-08 19:07,41.28,995.95,1014.27,152,23.03,9.19,-69,1
1717866725,2024-06-08 19:12,43.88,995.95,1014.26,152,22.88,9.96,-70,1
1717867025,2024-06-08 19:17,45.09,995.88,1014.20,152,22.29,9.83,-69,1
1717867325,2024-06-08 19:22,44.92,995.88,1014.19,152,22.53,9.99,-69,1
1717867625,2024-06-08 19:27,44.81,995.82,1014.13,152,22.43,9.87,-68,1
1717867925,2024-06-08 19:32,46.84,995.83,1014.14,152,22.28,10.40,-68,1
1717868225,2024-06-08 19:37,47.73,995.86,1014.17,152,22.13,10.54,-69,1
1717868525,2024-06-08 19:42,49.16,995.82,1014.13,152,22.04,10.90,-68,1
1717868826,2024-06-08 19:47,49.68,995.82,1014.13,152,21.89,10.92,-69,1
1717869126,2024-06-08 19:52,50.77,995.76,1014.07,152,21.76,11.13,-70,1
1717869426,2024-06-08 19:57,53.75,995.67,1013.98,152,21.54,11.79,-68,1
1717869726,2024-06-08 20:02,55.53,995.66,1013.98,152,21.33,12.09,-68,1
1717870332,2024-06-08 20:12,57.86,995.59,1013.91,152,21.07,12.47,-69,1
1717870632,2024-06-08 20:17,62.66,995.67,1013.98,152,20.73,13.37,-69,1
1717870932,2024-06-08 20:22,63.18,995.68,1014.00,152,20.29,13.08,-69,1
1717871232,2024-06-08 20:27,65.78,995.71,1014.03,152,19.95,13.37,-69,1
1717871532,2024-06-08 20:32,63.80,995.66,1013.97,152,20.00,12.95,-68,1
1717871832,2024-06-08 20:37,66.62,995.64,1013.95,152,19.72,13.35,-69,1
1717872132,2024-06-08 20:42,68.90,995.70,1014.02,152,19.44,13.60,-69,1
1717872432,2024-06-08 20:47,67.08,995.78,1014.09,152,19.30,13.05,-69,1
1717872732,2024-06-08 20:52,67.63,995.71,1014.03,152,19.11,13.00,-69,1
1717873032,2024-06-08 20:57,69.28,995.72,1014.04,152,18.97,13.23,-69,1
1717873332,2024-06-08 21:02,71.49,995.71,1014.02,152,18.66,13.42,-69,1
1717873632,2024-06-08 21:07,72.88,995.71,1014.02,152,18.55,13.61,-69,1
1717873932,2024-06-08 21:12,73.57,995.72,1014.03,152,18.19,13.41,-68,1
1717874233,2024-06-08 21:17,72.90,995.72,1014.03,152,18.10,13.18,-69,1
1717874533,2024-06-08 21:22,72.75,995.74,1014.06,152,17.93,12.98,-70,1
1717874833,2024-06-08 21:27,72.88,995.78,1014.09,152,17.74,12.83,-70,1
1717875133,2024-06-08 21:32,74.33,995.71,1014.02,152,17.60,12.99,-70,1
1717875433,2024-06-08 21:37,74.54,995.67,1013.98,152,17.52,12.96,-69,1
1717875733,2024-06-08 21:42,74.90,995.64,1013.95,152,17.41,12.93,-70,1
1717876033,2024-06-08 21:47,74.75,995.68,1013.99,152,17.21,12.70,-71,1
1717876333,2024-06-08 21:52,77.24,995.60,1013.91,152,16.96,12.96,-70,1
1717876633,2024-06-08 21:57,79.14,995.63,1013.95,152,16.81,13.19,-70,1
1717876933,2024-06-08 22:02,79.10,995.62,1013.94,152,16.74,13.11,-71,1
1717877233,2024-06-08 22:07,79.77,995.61,1013.93,152,16.65,13.15,-71,1
1717877533,2024-06-08 22:12,79.37,995.64,1013.95,152,16.69,13.12,-70,1
1717877833,2024-06-08 22:17,84.97,995.59,1013.90,152,16.31,13.79,-69,1
1717878133,2024-06-08 22:22,80.27,995.53,1013.84,152,16.57,13.17,-69,1
1717878433,2024-06-08 22:27,78.46,995.47,1013.78,152,16.34,12.60,-70,1
1717878733,2024-06-08 22:32,79.52,995.40,1013.72,152,16.20,12.67,-70,1
1717879033,2024-06-08 22:37,76.33,995.34,1013.65,152,16.23,12.07,-70,1
1717879333,2024-06-08 22:42,79.50,995.37,1013.68,152,16.10,12.57,-69,1
1717879633,2024-06-08 22:47,77.03,995.42,1013.74,152,16.20,12.18,-69,1
1717879934,2024-06-08 22:52,76.28,995.39,1013.70,152,16.10,11.94,-70,1
1717880234,2024-06-08 22:57,74.83,995.38,1013.70,152,16.10,11.65,-69,1
1717880534,2024-06-08 23:02,75.00,995.38,1013.70,152,16.04,11.62,-70,1
1717881140,2024-06-08 23:12,73.25,995.35,1013.67,152,16.10,11.33,-70,1
1717881440,2024-06-08 23:17,73.31,995.34,1013.65,152,16.09,11.33,-71,1
1717881740,2024-06-08 23:22,74.42,995.29,1013.61,152,16.01,11.48,-71,1
1717882040,2024-06-08 23:27,73.82,995.24,1013.55,152,15.92,11.27,-71,1
1717882340,2024-06-08 23:32,73.65,995.21,1013.53,152,15.91,11.22,-70,1
1717882640,2024-06-08 23:37,75.63,995.17,1013.48,152,15.83,11.55,-70,1
1717882940,2024-06-08 23:42,73.54,995.06,1013.37,152,15.76,11.06,-70,1
1717883240,2024-06-08 23:47,73.71,994.96,1013.28,152,15.81,11.14,-69,1
1717883540,2024-06-08 23:52,72.85,994.87,1013.19,152,15.68,10.84,-69,1
1717883840,2024-06-08 23:57,72.77,994.93,1013.24,152,15.76,10.90,-70,1