1717884140,2024-06-09 00:02,74.31,994.91,1013.23,152,15.63,11.09,-70,1
1717884441,2024-06-09 00:07,73.46,994.85,1013.16,152,15.72,11.00,-69,1
1717884741,2024-06-09 00:12,73.87,994.88,1013.20,152,15.60,10.97,-69,1
1717885041,2024-06-09 00:17,74.76,994.90,1013.21,152,15.34,10.90,-70,1
1717885341,2024-06-09 00:22,74.98,994.83,1013.14,152,15.39,10.99,-69,1
1717885642,2024-06-09 00:27,76.47,994.80,1013.12,152,15.16,11.07,-70,1
1717885942,2024-06-09 00:32,76.93,994.75,1013.07,152,15.11,11.11,-70,1
1717886242,2024-06-09 00:37,76.95,994.65,1012.96,152,15.12,11.12,-70,1
1717886542,2024-06-09 00:42,77.75,994.52,1012.84,152,15.17,11.32,-68,1
1717886842,2024-06-09 00:47,77.30,994.51,1012.83,152,15.13,11.20,-68,1
1717887142,2024-06-09 00:52,78.44,994.42,1012.74,152,14.96,11.26,-69,1
1717887442,2024-06-09 00:57,79.07,994.39,1012.70,152,14.88,11.30,-69,1
1717887742,2024-06-09 01:02,78.35,994.30,1012.61,152,14.99,11.27,-70,1
1717888043,2024-06-09 01:07,78.04,994.26,1012.57,152,15.03,11.25,-69,1
1717888343,2024-06-09 01:12,78.10,994.15,1012.46,152,14.98,11.21,-69,1
1717888643,2024-06-09 01:17,79.05,994.07,1012.38,152,14.95,11.36,-69,1
1717888943,2024-06-09 01:22,78.88,993.97,1012.28,152,14.98,11.36,-68,1
1717889243,2024-06-09 01:27,77.57,993.74,1012.05,152,15.20,11.32,-68,1
1717889543,2024-06-09 01:32,78.10,993.67,1011.98,152,15.00,11.23,-69,1
1717889843,2024-06-09 01:37,78.06,993.65,1011.97,152,15.10,11.32,-69,1
1717890143,2024-06-09 01:42,78.81,993.70,1012.02,152,14.98,11.34,-69,1
1717890443,2024-06-09 01:47,78.59,993.58,1011.89,152,14.93,11.26,-69,1
1717890743,2024-06-09 01:52,77.05,993.40,1011.71,152,15.37,11.38,-69,1
1717891043,2024-06-09 01:57,77.42,993.40,1011.71,152,15.25,11.34,-69,1
1717891343,2024-06-09 02:02,76.56,993.37,1011.69,152,15.37,11.29,-69,1
1717891644,2024-06-09 02:07,75.94,993.29,1011.61,152,15.55,11.34,-69,1
1717891944,2024-06-09 02:12,77.05,993.27,1011.59,152,15.42,11.43,-68,1
1717892244,2024-06-09 02:17,77.22,993.24,1011.56,152,15.26,11.31,-68,1
1717892545,2024-06-09 02:22,78.02,993.10,1011.41,152,15.16,11.37,-68,1
1717892845,2024-06-09 02:27,78.03,993.00,1011.31,152,15.34,11.54,-67,1
1717893145,2024-06-09 02:32,78.37,993.07,1011.39,152,15.22,11.49,-67,1
1717893445,2024-06-09 02:37,79.03,993.02,1011.33,152,15.22,11.62,-68,1
1717893745,2024-06-09 02:42,78.72,992.90,1011.22,152,15.36,11.70,-68,1
1717894045,2024-06-09 02:47,78.03,992.69,1011.00,152,15.40,11.60,-68,1
1717894345,2024-06-09 02:52,79.04,992.61,1010.92,152,15.23,11.63,-69,1
1717894645,2024-06-09 02:57,79.33,992.55,1010.86,152,15.25,11.71,-69,1
1717894945,2024-06-09 03:02,79.84,992.32,1010.63,152,15.29,11.84,-68,1
1717895246,2024-06-09 03:07,79.25,992.25,1010.57,152,15.24,11.68,-68,1
1717895546,2024-06-09 03:12,79.53,992.29,1010.61,152,15.31,11.80,-70,1
1717895846,2024-06-09 03:17,79.51,992.08,1010.40,152,15.30,11.79,-69,1
1717896146,2024-06-09 03:22,79.42,992.04,1010.35,152,15.35,11.82,-70,1
1717896446,2024-06-09 03:27,79.25,991.95,1010.26,152,15.39,11.83,-69,1
1717896747,2024-06-09 03:32,78.49,991.63,1009.94,152,15.55,11.84,-69,1
1717897047,2024-06-09 03:37,78.68,991.61,1009.93,152,15.35,11.68,-69,1
1717897347,2024-06-09 03:42,79.51,991.60,1009.91,152,15.21,11.70,-68,1
1717897647,2024-06-09 03:47,79.19,991.49,1009.81,152,15.39,11.82,-68,1
1717897947,2024-06-09 03:52,78.83,991.25,1009.56,152,15.33,11.69,-69,1
1717898247,2024-06-09 03:57,77.90,991.15,1009.47,152,15.62,11.79,-68,1
1717898547,2024-06-09 04:02,78.84,991.06,1009.38,152,15.38,11.74,-68,1
1717899153,2024-06-09 04:12,78.68,990.85,1009.16,152,15.55,11.88,-70,1
1717899453,2024-06-09 04:17,78.13,990.65,1008.96,152,15.70,11.91,-69,1
1717899753,2024-06-09 04:22,77.36,990.55,1008.86,152,15.80,11.86,-68,1
1717900053,2024-06-09 04:27,76.98,990.50,1008.81,152,15.87,11.85,-69,1
1717900353,2024-06-09 04:32,76.26,990.47,1008.78,152,16.12,11.95,-69,1
1717900653,2024-06-09 04:37,76.42,990.48,1008.79,152,16.01,11.88,-70,1
1717900953,2024-06-09 04:42,76.25,990.41,1008.72,152,16.11,11.94,-69,1
1717901253,2024-06-09 04:47,75.50,990.30,1008.62,152,16.40,12.07,-68,1
1717901553,2024-06-09 04:52,74.53,990.20,1008.52,152,16.42,11.90,-68,1
1717901853,2024-06-09 04:57,74.79,990.14,1008.45,152,16.56,12.08,-68,1
1717902153,2024-06-09 05:02,74.05,990.04,1008.35,152,16.75,12.12,-69,1
1717902454,2024-06-09 05:07,73.49,989.98,1008.30,152,16.86,12.11,-69,1
1717902754,2024-06-09 05:12,73.15,989.94,1008.26,152,16.87,12.05,-69,1
1717903054,2024-06-09 05:17,73.00,989.83,1008.14,152,17.06,12.20,-69,1
1717903354,2024-06-09 05:22,74.73,990.00,1008.31,152,16.79,12.29,-70,1
1717903654,2024-06-09 05:27,76.55,990.05,1008.36,152,16.61,12.49,-69,1
1717903954,2024-06-09 05:32,77.45,990.01,1008.32,152,16.52,12.58,-70,1
1717904254,2024-06-09 05:37,78.17,989.88,1008.19,152,16.57,12.77,-71,1
1717904554,2024-06-09 05:42,77.28,989.81,1008.12,152,16.58,12.60,-70,1
1717904854,2024-06-09 05:47,76.97,989.68,1007.99,152,16.89,12.84,-71,1
1717905154,2024-06-09 05:52,76.30,989.56,1007.88,152,16.88,12.70,-71,1
1717905454,2024-06-09 05:57,76.90,989.67,1007.98,152,16.79,12.73,-72,1
1717905754,2024-06-09 06:02,74.76,990.11,1008.43,152,17.22,12.72,-71,1
1717906360,2024-06-09 06:12,73.33,989.89,1008.20,152,17.34,12.54,-70,1
1717906660,2024-06-09 06:17,75.82,989.70,1008.01,152,16.84,12.56,-71,1
1717906960,2024-06-09 06:22,76.68,989.64,1007.95,152,16.90,12.79,-71,1
1717907260,2024-06-09 06:27,79.41,989.58,1007.89,152,16.63,13.07,-71,1
1717907561,2024-06-09 06:32,79.57,989.09,1007.40,152,16.66,13.13,-73,1
1717907861,2024-06-09 06:37,81.73,988.95,1007.27,152,16.44,13.32,-69,1
1717908161,2024-06-09 06:42,83.05,988.89,1007.20,152,16.68,13.80,-69,1
1717908461,2024-06-09 06:47,81.52,989.10,1007.42,152,17.13,13.96,-70,1
1717908761,2024-06-09 06:52,80.06,989.47,1007.79,152,17.29,13.83,-71,1
1717909061,2024-06-09 06:57,81.38,989.18,1007.49,152,17.28,14.08,-72,1
1717909361,2024-06-09 07:02,84.39,988.89,1007.21,152,16.89,14.25,-70,1
1717909661,2024-06-09 07:07,84.46,989.06,1007.37,152,17.09,14.46,-71,1
1717909961,2024-06-09 07:12,83.79,989.00,1007.31,152,17.24,14.49,-72,1
1717910261,2024-06-09 07:17,83.73,988.86,1007.17,152,17.39,14.62,-71,1
1717910561,2024-06-09 07:22,84.88,988.79,1007.10,152,17.48,14.92,-71,1
1717910861,2024-06-09 07:27,85.16,988.61,1006.92,152,17.61,15.10,-72,1
1717911161,2024-06-09 07:32,87.02,988.39,1006.71,152,17.49,15.32,-71,1
1717911461,2024-06-09 07:37,85.74,988.52,1006.83,152,17.67,15.27,-71,1
1717911761,2024-06-09 07:42,86.17,988.68,1006.99,152,17.77,15.44,-71,1
1717912061,2024-06-09 07:47,86.36,988.55,1006.86,152,17.86,15.57,-70,1
1717912361,2024-06-09 07:52,87.56,988.62,1006.93,152,17.76,15.68,-71,1
1717912661,2024-06-09 07:57,91.47,988.73,1007.04,152,17.55,16.16,-71,1
1717912961,2024-06-09 08:02,93.58,988.78,1007.09,152,17.09,16.06,-69,1
1717913264,2024-06-09 08:07,89.61,988.84,1007.15,152,17.75,16.03,-70,1
1717913564,2024-06-09 08:12,91.70,988.91,1007.22,152,17.04,15.69,-70,1
1717913864,2024-06-09 08:17,88.73,988.91,1007.23,152,17.69,15.82,-71,1
1717914164,2024-06-09 08:22,89.78,988.92,1007.24,152,17.74,16.05,-71,1
1717914464,2024-06-09 08:27,91.82,989.05,1007.36,152,17.49,16.16,-70,1
1717914764,2024-06-09 08:32,87.35,989.12,1007.43,152,18.07,15.95,-71,1
1717915064,2024-06-09 08:37,85.38,989.17,1007.48,152,18.53,16.05,-69,1
1717915364,2024-06-09 08:42,86.51,989.17,1007.49,152,18.50,16.22,-72,1
1717915664,2024-06-09 08:47,86.76,989.21,1007.53,152,18.42,16.19,-70,1
1717915964,2024-06-09 08:52,83.26,989.29,1007.60,152,19.04,16.15,-71,1
1717916264,2024-06-09 08:57,82.48,989.34,1007.66,152,19.23,16.19,-69,1
1717916564,2024-06-09 09:02,82.86,989.33,1007.64,152,19.15,16.18,-70,1
1717917170,2024-06-09 09:12,85.29,989.35,1007.67,152,19.13,16.62,-71,1
1717917470,2024-06-09 09:17,88.06,989.32,1007.63,152,18.99,16.98,-71,1
1717917770,2024-06-09 09:22,90.61,989.43,1007.75,152,18.85,17.30,-71,1
1717918070,2024-06-09 09:27,92.12,989.51,1007.82,152,18.80,17.51,-71,1
1717918370,2024-06-09 09:32,93.11,989.67,1007.98,152,18.85,17.73,-70,1
1717918671,2024-06-09 09:37,93.51,989.71,1008.02,152,18.84,17.79,-72,1
1717918971,2024-06-09 09:42,93.75,989.57,1007.89,152,18.80,17.79,-70,1
1717919271,2024-06-09 09:47,94.25,989.60,1007.91,152,18.82,17.89,-74,1
1717919571,2024-06-09 09:52,94.41,989.56,1007.87,152,18.93,18.03,-70,1
1717919871,2024-06-09 09:57,94.74,989.55,1007.86,152,19.03,18.18,-70,1
1717920171,2024-06-09 10:02,94.11,989.58,1007.90,152,19.08,18.13,-71,1
1717920777,2024-06-09 10:12,94.03,989.67,1007.98,152,19.45,18.48,-70,1
1717921077,2024-06-09 10:17,93.50,989.77,1008.08,152,19.67,18.61,-70,1
1717921377,2024-06-09 10:22,92.47,989.75,1008.06,152,19.94,18.70,-71,1
1717921677,2024-06-09 10:27,91.78,989.68,1007.99,152,20.20,18.84,-71,1
1717921977,2024-06-09 10:32,89.61,989.68,1008.00,152,20.60,18.85,-70,1
1717922277,2024-06-09 10:37,87.91,989.77,1008.09,152,20.40,18.35,-72,1
1717922577,2024-06-09 10:42,86.91,989.76,1008.07,152,20.65,18.41,-73,1
1717922877,2024-06-09 10:47,87.12,989.62,1007.93,152,20.55,18.35,-71,1
1717923177,2024-06-09 10:52,87.38,989.62,1007.93,152,20.50,18.35,-71,1
1717923477,2024-06-09 10:57,88.55,989.55,1007.86,152,20.50,18.56,-71,1
1717923777,2024-06-09 11:02,86.69,989.49,1007.81,152,20.76,18.48,-72,1
1717924078,2024-06-09 11:07,85.96,989.43,1007.75,152,20.99,18.57,-71,1
1717924378,2024-06-09 11:12,83.47,989.36,1007.67,152,21.12,18.22,-74,1
1717924678,2024-06-09 11:17,81.22,989.31,1007.62,152,21.63,18.29,-73,1
1717924978,2024-06-09 11:22,81.80,989.28,1007.60,152,21.84,18.61,-72,1
1717925278,2024-06-09 11:27,77.99,989.32,1007.64,152,22.19,18.19,-73,1
1717925578,2024-06-09 11:32,76.67,989.32,1007.63,152,22.58,18.29,-70,1
1717925879,2024-06-09 11:37,75.18,989.40,1007.72,152,22.88,18.27,-70,1
1717926179,2024-06-09 11:42,71.09,989.45,1007.76,152,23.13,17.62,-71,1
1717926479,2024-06-09 11:47,72.98,989.41,1007.72,152,23.36,18.26,-74,1
1717926779,2024-06-09 11:52,70.15,989.46,1007.78,152,23.48,17.74,-72,1
1717927079,2024-06-09 11:57,70.04,989.46,1007.77,152,23.61,17.84,-72,1
1717927379,2024-06-09 12:02,69.68,989.43,1007.74,152,23.65,17.80,-72,1
1717927679,2024-06-09 12:07,70.83,989.50,1007.81,152,23.48,17.90,-71,1
1717927979,2024-06-09 12:12,71.73,989.61,1007.93,152,23.23,17.86,-72,1
1717928279,2024-06-09 12:17,73.64,989.53,1007.84,152,22.97,18.03,-73,1
1717928579,2024-06-09 12:22,74.83,989.49,1007.80,152,22.92,18.23,-71,1
1717928879,2024-06-09 12:27,75.04,989.53,1007.84,152,22.99,18.35,-71,1
1717929179,2024-06-09 12:32,74.15,989.61,1007.92,152,22.99,18.16,-73,1
1717929479,2024-06-09 12:37,73.11,989.61,1007.93,152,22.99,17.93,-72,1
1717929779,2024-06-09 12:42,75.05,989.67,1007.98,152,23.11,18.46,-70,1
1717930079,2024-06-09 12:47,74.60,989.69,1008.01,152,23.05,18.31,-71,1
1717930379,2024-06-09 12:52,74.54,989.74,1008.05,152,23.00,18.25,-73,1
1717930679,2024-06-09 12:57,75.10,989.63,1007.94,152,22.85,18.22,-71,1
1717930979,2024-06-09 13:02,74.38,989.62,1007.94,152,23.20,18.41,-71,1
1717931279,2024-06-09 13:07,74.27,989.59,1007.91,152,22.98,18.17,-73,1
1717931886,2024-06-09 13:18,74.79,989.77,1008.08,152,23.14,18.44,-71,1
1717932186,2024-06-09 13:23,74.32,989.84,1008.15,152,23.09,18.29,-72,1
1717932486,2024-06-09 13:28,74.44,989.81,1008.13,152,23.16,18.38,-71,1
1717932786,2024-06-09 13:33,72.97,989.83,1008.14,152,23.69,18.57,-72,1
1717933086,2024-06-09 13:38,72.37,989.73,1008.04,152,23.81,18.56,-70,1
1717933386,2024-06-09 13:43,72.38,989.89,1008.20,152,23.64,18.39,-71,1
1717933686,2024-06-09 13:48,72.25,989.89,1008.20,152,23.37,18.11,-70,1
1717933986,2024-06-09 13:53,74.21,989.92,1008.23,152,23.11,18.28,-72,1
1717934286,2024-06-09 13:58,75.28,989.93,1008.25,152,22.97,18.38,-70,1
1717934586,2024-06-09 14:03,75.93,989.97,1008.28,152,22.79,18.34,-71,1
1717934886,2024-06-09 14:08,75.85,989.97,1008.28,152,22.84,18.37,-70,1
1717935188,2024-06-09 14:13,75.10,989.91,1008.22,152,22.96,18.33,-71,1
1717935488,2024-06-09 14:18,74.28,989.84,1008.16,152,23.07,18.26,-73,1
1717935788,2024-06-09 14:23,72.82,989.74,1008.05,152,23.71,18.56,-71,1
1717936088,2024-06-09 14:28,70.11,989.67,1007.98,152,24.52,18.73,-71,1
1717936388,2024-06-09 14:33,67.41,989.53,1007.85,152,25.24,18.79,-71,1
1717936688,2024-06-09 14:38,63.67,989.59,1007.90,152,25.96,18.56,-71,1
1717936988,2024-06-09 14:43,63.44,989.43,1007.74,152,25.95,18.49,-71,1
1717937288,2024-06-09 14:48,62.16,989.53,1007.84,152,26.02,18.23,-72,1
1717937588,2024-06-09 14:53,66.92,989.63,1007.95,152,24.59,18.06,-74,1
1717937888,2024-06-09 14:58,65.88,989.43,1007.74,152,25.52,18.69,-71,1
1717938188,2024-06-09 15:03,59.73,989.44,1007.75,152,26.37,17.93,-73,1
1717938488,2024-06-09 15:08,59.11,989.45,1007.76,152,26.24,17.64,-73,1
1717938790,2024-06-09 15:13,62.25,989.38,1007.69,152,25.83,18.08,-72,1
1717939090,2024-06-09 15:18,60.86,989.36,1007.68,152,26.26,18.12,-71,1
1717939390,2024-06-09 15:23,60.23,989.40,1007.71,152,26.64,18.31,-73,1
1717939690,2024-06-09 15:28,56.73,989.35,1007.66,152,27.51,18.17,-72,1
1717939991,2024-06-09 15:33,56.23,989.29,1007.61,152,27.58,18.10,-72,1
1717940291,2024-06-09 15:38,54.14,989.28,1007.60,152,27.76,17.66,-72,1
1717940591,2024-06-09 15:43,55.69,989.19,1007.50,152,27.52,17.89,-71,1
1717940891,2024-06-09 15:48,55.18,989.24,1007.55,152,27.61,17.83,-70,1
1717941191,2024-06-09 15:53,58.17,989.25,1007.56,152,27.31,18.39,-72,1
1717941491,2024-06-09 15:58,57.75,989.30,1007.61,152,27.24,18.21,-71,1
1717941791,2024-06-09 16:03,61.96,989.21,1007.52,152,26.12,18.28,-72,1
1717942091,2024-06-09 16:08,53.47,989.26,1007.57,152,27.83,17.53,-72,1
1717942391,2024-06-09 16:13,54.88,989.26,1007.57,152,27.66,17.79,-72,1
1717942691,2024-06-09 16:18,60.18,989.34,1007.66,152,26.59,18.25,-72,1
1717942991,2024-06-09 16:23,58.40,989.22,1007.53,152,26.93,18.09,-71,1
1717943291,2024-06-09 16:28,62.51,989.41,1007.72,152,25.84,18.15,-71,1
1717943591,2024-06-09 16:33,59.15,989.27,1007.58,152,26.42,17.82,-71,1
1717943891,2024-06-09 16:38,62.50,989.26,1007.57,152,25.86,18.17,-72,1
1717944191,2024-06-09 16:43,57.48,989.31,1007.62,152,26.48,17.42,-72,1
1717944491,2024-06-09 16:48,57.47,989.27,1007.59,152,26.57,17.50,-73,1
1717944791,2024-06-09 16:53,59.37,989.30,1007.62,152,26.06,17.54,-73,1
1717945091,2024-06-09 16:58,56.04,989.31,1007.62,152,26.42,16.97,-71,1
1717945392,2024-06-09 17:03,56.04,989.34,1007.65,152,26.27,16.83,-70,1
1717945692,2024-06-09 17:08,56.94,989.33,1007.65,152,26.25,17.06,-71,1
1717945992,2024-06-09 17:13,56.69,989.30,1007.61,152,26.09,16.84,-71,1
1717946292,2024-06-09 17:18,59.85,989.39,1007.70,152,25.64,17.28,-71,1
1717946592,2024-06-09 17:23,60.25,989.47,1007.78,152,25.51,17.26,-70,1
1717946892,2024-06-09 17:28,60.76,989.56,1007.87,152,25.32,17.21,-72,1
1717947192,2024-06-09 17:33,61.36,989.50,1007.81,152,25.57,17.60,-72,1
1717947492,2024-06-09 17:38,61.71,989.45,1007.77,152,25.78,17.89,-72,1
1717947792,2024-06-09 17:43,60.32,989.51,1007.82,152,25.82,17.57,-70,1
1717948092,2024-06-09 17:48,57.01,989.46,1007.77,152,25.75,16.61,-71,1
1717948392,2024-06-09 17:53,58.08,989.53,1007.84,152,25.60,16.76,-71,1
1717948692,2024-06-09 17:58,59.96,989.51,1007.83,152,25.06,16.76,-71,1
1717948992,2024-06-09 18:03,58.76,989.50,1007.82,152,25.46,16.82,-70,1
1717949292,2024-06-09 18:08,58.24,989.50,1007.82,152,25.60,16.81,-72,1
1717949593,2024-06-09 18:13,56.74,989.48,1007.80,152,25.70,16.49,-73,1
1717949893,2024-06-09 18:18,56.27,989.58,1007.89,152,25.77,16.42,-70,1
1717950193,2024-06-09 18:23,58.18,989.61,1007.93,152,25.70,16.89,-70,1
1717950493,2024-06-09 18:28,60.28,989.68,1007.99,152,24.97,16.76,-71,1
1717950793,2024-06-09 18:33,61.16,989.74,1008.05,152,24.77,16.80,-71,1
1717951093,2024-06-09 18:38,57.86,989.77,1008.09,152,24.91,16.06,-71,1
1717951393,2024-06-09 18:43,57.99,989.75,1008.06,152,25.06,16.24,-72,1
1717951693,2024-06-09 18:48,55.88,989.71,1008.02,152,25.05,15.64,-71,1
1717951993,2024-06-09 18:53,55.56,989.71,1008.03,152,25.22,15.71,-73,1
1717952293,2024-06-09 18:58,57.13,989.70,1008.02,152,25.54,16.45,-70,1
1717952593,2024-06-09 19:03,52.60,989.70,1008.01,152,25.65,15.26,-71,1
1717952894,2024-06-09 19:08,54.16,989.64,1007.96,152,25.70,15.76,-71,1
1717953194,2024-06-09 19:13,57.98,989.68,1007.99,152,25.46,16.61,-71,1
1717953494,2024-06-09 19:18,59.66,989.74,1008.05,152,25.16,16.78,-70,1
1717953794,2024-06-09 19:23,61.46,989.76,1008.07,152,24.79,16.90,-71,1
1717954094,2024-06-09 19:28,60.24,989.77,1008.09,152,24.62,16.42,-69,1
1717954394,2024-06-09 19:33,61.31,989.82,1008.14,152,24.63,16.71,-70,1
1717954694,2024-06-09 19:38,62.40,989.87,1008.18,152,24.24,16.62,-69,1
1717954994,2024-06-09 19:43,62.21,989.92,1008.24,152,24.20,16.53,-70,1
1717955294,2024-06-09 19:48,63.38,989.97,1008.29,152,24.09,16.72,-70,1
1717955594,2024-06-09 19:53,63.56,989.97,1008.28,152,24.00,16.68,-70,1
1717955894,2024-06-09 19:58,64.35,989.94,1008.25,152,23.95,16.83,-70,1
1717956194,2024-06-09 20:03,67.90,989.98,1008.29,152,23.66,17.40,-70,1
1717956494,2024-06-09 20:08,69.63,990.02,1008.33,152,23.56,17.70,-70,1
1717956795,2024-06-09 20:13,68.23,990.06,1008.37,152,23.61,17.43,-71,1
1717957095,2024-06-09 20:18,73.41,990.13,1008.45,152,23.19,18.19,-71,1
1717957395,2024-06-09 20:23,71.19,990.16,1008.47,152,23.19,17.70,-70,1
1717957695,2024-06-09 20:28,72.01,990.18,1008.49,152,22.86,17.57,-71,1
1717957995,2024-06-09 20:33,72.03,990.19,1008.50,152,22.73,17.45,-73,1
1717958295,2024-06-09 20:38,73.75,990.20,1008.52,152,22.57,17.66,-71,1
1717958595,2024-06-09 20:43,77.48,990.27,1008.58,152,22.24,18.13,-72,1
1717958895,2024-06-09 20:48,79.20,990.36,1008.67,152,21.93,18.18,-71,1
1717959196,2024-06-09 20:53,79.76,990.39,1008.70,152,21.66,18.03,-71,1
1717959496,2024-06-09 20:58,80.25,990.46,1008.77,152,21.41,17.88,-71,1
1717959796,2024-06-09 21:03,79.73,990.46,1008.78,152,21.36,17.73,-71,1
1717960096,2024-06-09 21:08,80.76,990.49,1008.80,152,21.13,17.71,-71,1
1717960396,2024-06-09 21:13,82.25,990.56,1008.87,152,20.93,17.80,-72,1
1717960696,2024-06-09 21:18,83.66,990.53,1008.84,152,20.68,17.83,-71,1
1717960996,2024-06-09 21:23,84.79,990.55,1008.86,152,20.48,17.85,-71,1
1717961296,2024-06-09 21:28,84.23,990.61,1008.93,152,20.28,17.55,-71,1
1717961596,2024-06-09 21:33,86.47,990.62,1008.94,152,20.08,17.77,-71,1
1717961896,2024-06-09 21:38,86.57,990.66,1008.98,152,19.93,17.64,-71,1
1717962196,2024-06-09 21:43,85.73,990.64,1008.96,152,19.81,17.37,-71,1
1717962496,2024-06-09 21:48,87.33,990.63,1008.95,152,19.68,17.53,-71,1
1717962796,2024-06-09 21:53,86.67,990.73,1009.04,152,19.58,17.31,-70,1
1717963096,2024-06-09 21:58,89.00,990.79,1009.10,152,19.33,17.49,-70,1
1717963396,2024-06-09 22:03,87.20,990.84,1009.16,152,19.34,17.17,-71,1
1717963696,2024-06-09 22:08,88.74,990.82,1009.13,152,19.18,17.29,-71,1
1717963996,2024-06-09 22:13,87.42,990.90,1009.21,152,19.11,16.99,-70,1
1717964296,2024-06-09 22:18,89.19,990.92,1009.23,152,18.95,17.14,-70,1
1717964596,2024-06-09 22:23,89.41,990.94,1009.25,152,18.84,17.08,-71,1
1717964897,2024-06-09 22:28,90.73,990.99,1009.30,152,18.59,17.06,-70,1
1717965197,2024-06-09 22:33,91.47,991.09,1009.40,152,18.47,17.07,-71,1
1717965497,2024-06-09 22:38,89.64,991.16,1009.47,152,18.44,16.72,-70,1
1717965797,2024-06-09 22:43,90.67,991.18,1009.49,152,18.33,16.79,-70,1
1717966097,2024-06-09 22:48,92.52,991.18,1009.49,152,18.28,17.06,-70,1
1717966397,2024-06-09 22:53,92.04,991.28,1009.60,152,18.15,16.85,-70,1
1717966697,2024-06-09 22:58,92.95,991.41,1009.72,152,17.96,16.82,-70,1
1717966997,2024-06-09 23:03,95.39,991.30,1009.62,152,17.80,17.07,-71,1
1717967297,2024-06-09 23:08,93.66,991.23,1009.54,152,17.74,16.72,-70,1
1717967597,2024-06-09 23:13,95.24,991.19,1009.50,152,17.68,16.92,-70,1
1717967897,2024-06-09 23:18,97.08,991.24,1009.55,152,17.40,16.95,-69,1
1717968197,2024-06-09 23:23,97.39,991.28,1009.60,152,17.34,16.94,-70,1
1717968497,2024-06-09 23:28,93.32,991.07,1009.38,152,17.48,16.40,-69,1
1717968797,2024-06-09 23:33,95.81,991.12,1009.44,152,17.24,16.58,-71,1
1717969097,2024-06-09 23:38,96.65,991.07,1009.38,152,16.83,16.31,-69,1
1717969397,2024-06-09 23:43,97.53,991.14,1009.46,152,16.86,16.48,-71,1
1717969697,2024-06-09 23:48,95.36,991.04,1009.35,152,16.93,16.20,-70,1
1717969997,2024-06-09 23:53,97.31,991.13,1009.45,152,16.82,16.41,-71,1
1717970298,2024-06-09 23:58,98.86,991.29,1009.60,152,16.64,16.47,-71,1