1717970598,2024-06-10 00:03,96.97,991.22,1009.53,152,16.73,16.26,-71,1
1717970898,2024-06-10 00:08,95.53,991.11,1009.42,152,16.66,15.96,-70,1
1717971198,2024-06-10 00:13,95.83,990.99,1009.30,152,16.77,16.12,-70,1
1717971498,2024-06-10 00:18,96.01,990.86,1009.17,152,16.66,16.03,-69,1
1717971798,2024-06-10 00:23,95.58,990.77,1009.08,152,16.63,15.93,-69,1
1717972098,2024-06-10 00:28,95.83,990.73,1009.05,152,16.62,15.97,-69,1
1717972398,2024-06-10 00:33,96.18,990.78,1009.09,152,16.46,15.86,-69,1
1717972698,2024-06-10 00:38,98.28,990.78,1009.10,152,16.34,16.08,-69,1
1717972998,2024-06-10 00:43,98.29,990.72,1009.04,152,16.29,16.03,-70,1
1717973298,2024-06-10 00:48,99.20,990.64,1008.95,152,16.26,16.15,-69,1
1717973598,2024-06-10 00:53,98.60,990.65,1008.96,152,16.26,16.05,-70,1
1717973898,2024-06-10 00:58,98.57,990.73,1009.05,152,16.27,16.06,-70,1
1717974198,2024-06-10 01:03,96.68,990.57,1008.89,152,16.32,15.80,-70,1
1717974498,2024-06-10 01:08,96.75,990.62,1008.93,152,16.21,15.71,-69,1
1717974798,2024-06-10 01:13,96.90,990.57,1008.88,152,16.10,15.62,-70,1
1717975099,2024-06-10 01:18,95.61,990.61,1008.93,152,16.14,15.45,-70,1
1717975399,2024-06-10 01:23,96.09,990.52,1008.84,152,15.98,15.37,-72,1
1717975699,2024-06-10 01:28,95.11,990.55,1008.86,152,16.08,15.31,-72,1
1717975999,2024-06-10 01:33,97.17,990.54,1008.86,152,15.72,15.29,-72,1
1717976299,2024-06-10 01:38,96.94,990.55,1008.87,152,15.64,15.17,-72,1
1717976599,2024-06-10 01:43,97.29,990.52,1008.84,152,15.67,15.25,-72,1
1717976900,2024-06-10 01:48,97.27,990.53,1008.85,152,15.69,15.27,-72,1
1717977200,2024-06-10 01:53,96.83,990.59,1008.90,152,15.71,15.22,-71,1
1717977500,2024-06-10 01:58,95.95,990.57,1008.88,152,15.75,15.12,-71,1
1717977800,2024-06-10 02:03,97.64,990.50,1008.81,152,15.55,15.19,-71,1
1717978100,2024-06-10 02:08,100.00,990.42,1008.73,152,15.46,15.47,-72,1
1717978400,2024-06-10 02:13,100.00,990.39,1008.70,152,15.22,15.23,-70,1
1717979006,2024-06-10 02:23,98.57,990.44,1008.75,152,15.26,15.05,-70,1
1717979306,2024-06-10 02:28,97.78,990.38,1008.69,152,15.27,14.93,-70,1
1717979606,2024-06-10 02:33,97.42,990.37,1008.68,152,15.29,14.90,-69,1
1717979906,2024-06-10 02:38,97.67,990.25,1008.56,152,15.33,14.98,-70,1
1717980206,2024-06-10 02:43,98.54,990.14,1008.46,152,15.28,15.06,-70,1
1717980506,2024-06-10 02:48,100.00,990.12,1008.43,152,14.93,14.94,-70,1
1717980806,2024-06-10 02:53,100.00,990.03,1008.35,152,14.86,14.87,-69,1
1717981106,2024-06-10 02:58,100.00,989.95,1008.26,152,14.91,14.92,-70,1
1717981406,2024-06-10 03:03,98.72,989.97,1008.28,152,15.07,14.88,-70,1
1717981706,2024-06-10 03:08,99.95,990.00,1008.31,152,14.67,14.67,-69,1
1717982006,2024-06-10 03:13,100.00,989.96,1008.27,152,14.85,14.86,-69,1
1717982306,2024-06-10 03:18,100.00,990.03,1008.34,152,14.76,14.77,-70,1
1717982607,2024-06-10 03:23,98.21,990.09,1008.40,152,14.93,14.66,-70,1
1717982907,2024-06-10 03:28,98.43,990.03,1008.35,152,14.93,14.70,-71,1
1717983207,2024-06-10 03:33,98.64,990.02,1008.34,152,15.05,14.85,-70,1
1717983507,2024-06-10 03:38,98.56,989.99,1008.30,152,14.96,14.75,-70,1
1717983807,2024-06-10 03:43,99.48,989.91,1008.23,152,14.89,14.82,-70,1
1717984107,2024-06-10 03:48,98.52,989.98,1008.30,152,14.94,14.72,-71,1
1717984407,2024-06-10 03:53,98.01,990.02,1008.34,152,14.91,14.61,-69,1
1717984707,2024-06-10 03:58,97.41,990.05,1008.36,152,14.91,14.52,-70,1
1717985007,2024-06-10 04:03,98.49,989.97,1008.28,152,14.88,14.66,-69,1
1717985307,2024-06-10 04:08,99.06,989.83,1008.14,152,14.78,14.65,-70,1
1717985607,2024-06-10 04:13,98.05,989.90,1008.21,152,14.87,14.58,-69,1
1717985909,2024-06-10 04:18,98.57,989.91,1008.22,152,14.84,14.63,-69,1
1717986209,2024-06-10 04:23,98.41,989.83,1008.14,152,14.87,14.63,-69,1
1717986509,2024-06-10 04:28,98.65,989.76,1008.07,152,14.87,14.67,-69,1
1717986809,2024-06-10 04:33,98.64,989.68,1007.99,152,14.84,14.64,-69,1
1717987109,2024-06-10 04:38,99.14,989.49,1007.80,152,14.82,14.70,-70,1
1717987409,2024-06-10 04:43,98.13,989.44,1007.75,152,14.93,14.65,-69,1
1717987709,2024-06-10 04:48,97.17,989.37,1007.69,152,15.01,14.58,-69,1
1717988009,2024-06-10 04:53,97.58,989.31,1007.62,152,15.12,14.75,-69,1
1717988309,2024-06-10 04:58,97.35,989.29,1007.61,152,15.19,14.79,-70,1
1717988609,2024-06-10 05:03,97.92,989.27,1007.59,152,15.34,15.03,-69,1
1717988909,2024-06-10 05:08,97.22,989.25,1007.56,152,15.53,15.10,-69,1
1717989209,2024-06-10 05:13,98.33,989.25,1007.57,152,15.45,15.20,-69,1
1717989509,2024-06-10 05:18,98.78,989.25,1007.56,152,15.60,15.42,-69,1
1717989809,2024-06-10 05:23,98.83,989.27,1007.58,152,15.94,15.77,-70,1
1717990110,2024-06-10 05:28,100.00,989.24,1007.55,152,16.10,16.11,-71,1
1717990410,2024-06-10 05:33,100.00,989.23,1007.54,152,16.27,16.28,-71,1
1717990710,2024-06-10 05:38,100.00,989.17,1007.49,152,16.38,16.39,-70,1
1717991010,2024-06-10 05:43,100.00,989.12,1007.43,152,16.61,16.62,-71,1
1717991310,2024-06-10 05:48,100.00,989.05,1007.36,152,16.85,16.86,-70,1
1717991610,2024-06-10 05:53,100.00,989.03,1007.34,152,16.99,17.00,-71,1
1717991910,2024-06-10 05:58,100.00,989.04,1007.36,152,17.05,17.06,-70,1
1717992210,2024-06-10 06:03,100.00,989.05,1007.36,152,17.32,17.33,-70,1
1717992510,2024-06-10 06:08,100.00,989.04,1007.35,152,17.50,17.51,-69,1
1717992810,2024-06-10 06:13,100.00,989.05,1007.37,152,17.66,17.67,-71,1
1717993716,2024-06-10 06:28,100.00,988.88,1007.19,152,17.48,17.49,-70,1
1717994016,2024-06-10 06:33,100.00,988.81,1007.12,152,17.58,17.59,-70,1
1717994316,2024-06-10 06:38,100.00,988.75,1007.06,152,17.64,17.65,-70,1
1717994616,2024-06-10 06:43,100.00,988.63,1006.94,152,17.90,17.91,-70,1
1717994916,2024-06-10 06:48,100.00,988.65,1006.97,152,17.85,17.86,-71,1
1717995216,2024-06-10 06:53,100.00,988.57,1006.89,152,18.19,18.20,-72,1
1717995516,2024-06-10 06:58,100.00,988.58,1006.89,152,18.41,18.42,-70,1
1717995817,2024-06-10 07:03,100.00,988.57,1006.88,152,18.37,18.38,-71,1
1717996117,2024-06-10 07:08,100.00,988.54,1006.85,152,18.65,18.66,-70,1
1717996417,2024-06-10 07:13,99.72,988.48,1006.80,152,18.89,18.86,-71,1
1717996717,2024-06-10 07:18,99.24,988.59,1006.91,152,18.96,18.85,-71,1
1717997017,2024-06-10 07:23,98.52,988.53,1006.84,152,19.10,18.88,-71,1
1717997317,2024-06-10 07:28,98.71,988.47,1006.78,152,19.32,19.13,-70,1
1717997617,2024-06-10 07:33,97.95,988.47,1006.78,152,19.52,19.20,-70,1
1717997917,2024-06-10 07:38,96.88,988.40,1006.72,152,19.41,18.92,-68,1
1717998217,2024-06-10 07:43,100.00,988.40,1006.71,152,19.18,19.20,-70,1
1717998517,2024-06-10 07:48,99.54,988.45,1006.76,152,19.07,19.01,-69,1
1717998817,2024-06-10 07:53,99.40,988.49,1006.80,152,19.39,19.31,-70,1
1717999117,2024-06-10 07:58,96.65,988.44,1006.76,152,19.84,19.31,-69,1
1717999417,2024-06-10 08:03,97.46,988.48,1006.79,152,19.72,19.32,-70,1
1717999717,2024-06-10 08:08,97.80,988.46,1006.77,152,19.82,19.48,-70,1
1718000017,2024-06-10 08:13,99.86,988.56,1006.87,152,19.91,19.90,-69,1
1718000317,2024-06-10 08:18,100.00,988.66,1006.97,152,19.66,19.68,-69,1
1718000617,2024-06-10 08:23,100.00,988.72,1007.03,152,19.61,19.63,-70,1
1718000917,2024-06-10 08:28,100.00,988.64,1006.96,152,19.91,19.93,-69,1
1718001217,2024-06-10 08:33,100.00,988.63,1006.95,152,19.89,19.91,-70,1
1718001518,2024-06-10 08:38,100.00,988.77,1007.08,152,19.69,19.71,-71,1
1718001818,2024-06-10 08:43,100.00,988.76,1007.07,152,19.56,19.58,-73,1
1718002118,2024-06-10 08:48,100.00,988.81,1007.13,152,19.45,19.47,-72,1
1718002418,2024-06-10 08:53,100.00,988.85,1007.17,152,19.12,19.14,-72,1
1718002718,2024-06-10 08:58,100.00,989.00,1007.31,152,19.42,19.44,-70,1
1718003018,2024-06-10 09:03,100.00,988.95,1007.26,152,19.08,19.10,-72,1
1718003318,2024-06-10 09:08,100.00,989.02,1007.33,152,18.47,18.48,-71,1
1718003618,2024-06-10 09:13,100.00,988.98,1007.29,152,18.47,18.48,-71,1
1718003918,2024-06-10 09:18,100.00,989.05,1007.36,152,18.70,18.71,-71,1
1718004219,2024-06-10 09:23,100.00,989.02,1007.34,152,18.39,18.40,-72,1
1718004519,2024-06-10 09:28,100.00,988.93,1007.25,152,18.79,18.80,-71,1
1718004819,2024-06-10 09:33,100.00,988.85,1007.16,152,18.42,18.43,-72,1
1718005119,2024-06-10 09:38,100.00,988.94,1007.25,152,18.33,18.34,-70,1
1718005419,2024-06-10 09:43,100.00,988.93,1007.24,152,18.46,18.47,-70,1
1718005719,2024-06-10 09:48,100.00,988.91,1007.22,152,18.52,18.53,-69,1
1718006019,2024-06-10 09:53,100.00,988.78,1007.10,152,18.64,18.65,-69,1
1718006319,2024-06-10 09:58,100.00,988.69,1007.00,152,18.68,18.69,-70,1
1718006619,2024-06-10 10:03,100.00,988.45,1006.76,152,19.10,19.12,-69,1
1718006919,2024-06-10 10:08,100.00,988.38,1006.69,152,19.27,19.29,-69,1
1718007219,2024-06-10 10:13,100.00,988.33,1006.64,152,18.90,18.92,-68,1
1718007519,2024-06-10 10:18,100.00,988.14,1006.45,152,18.82,18.83,-67,1
1718007819,2024-06-10 10:23,100.00,988.07,1006.38,152,18.73,18.74,-69,1
1718008119,2024-06-10 10:28,100.00,988.08,1006.39,152,18.45,18.46,-67,1
1718008419,2024-06-10 10:33,100.00,988.05,1006.36,152,18.44,18.45,-70,1
1718008719,2024-06-10 10:38,100.00,988.05,1006.36,152,18.35,18.36,-68,1
1718009019,2024-06-10 10:43,100.00,988.22,1006.54,152,18.64,18.65,-69,1
1718009319,2024-06-10 10:48,100.00,988.12,1006.44,152,18.59,18.60,-70,1
1718009619,2024-06-10 10:53,100.00,988.09,1006.41,152,18.46,18.47,-69,1
1718009920,2024-06-10 10:58,100.00,988.00,1006.32,152,18.62,18.63,-69,1
1718010220,2024-06-10 11:03,100.00,988.15,1006.47,152,18.49,18.50,-69,1
1718010520,2024-06-10 11:08,100.00,988.28,1006.59,152,18.60,18.61,-68,1
1718011120,2024-06-10 11:18,100.00,988.39,1006.70,152,18.74,18.75,-68,1
1718011420,2024-06-10 11:23,100.00,988.39,1006.71,152,19.17,19.19,-68,1
1718011720,2024-06-10 11:28,100.00,988.34,1006.65,152,19.04,19.06,-70,1
1718012020,2024-06-10 11:33,100.00,988.30,1006.61,152,18.99,19.01,-71,1
1718012320,2024-06-10 11:38,100.00,988.34,1006.66,152,19.08,19.10,-69,1
1718012920,2024-06-10 11:48,100.00,988.34,1006.65,152,19.43,19.45,-70,1
1718013220,2024-06-10 11:53,100.00,988.30,1006.61,152,20.12,20.14,-69,1
1718013520,2024-06-10 11:58,100.00,988.31,1006.62,152,19.81,19.83,-69,1
1718013820,2024-06-10 12:03,100.00,988.34,1006.65,152,19.51,19.53,-68,1
1718014120,2024-06-10 12:08,100.00,988.20,1006.51,152,19.92,19.94,-69,1
1718014420,2024-06-10 12:13,100.00,988.14,1006.45,152,20.00,20.02,-69,1
1718014721,2024-06-10 12:18,97.55,988.09,1006.40,152,20.71,20.32,-70,1
1718015021,2024-06-10 12:23,98.77,987.90,1006.21,152,20.46,20.27,-69,1
1718015321,2024-06-10 12:28,97.54,987.79,1006.11,152,21.29,20.90,-71,1
1718015621,2024-06-10 12:33,94.15,987.78,1006.09,152,21.06,20.10,-67,1
1718015921,2024-06-10 12:38,92.78,987.79,1006.11,152,22.06,20.85,-68,1
1718016221,2024-06-10 12:43,89.96,987.75,1006.06,152,22.52,20.81,-69,1
1718016521,2024-06-10 12:48,89.93,987.63,1005.94,152,22.79,21.07,-70,1
1718016821,2024-06-10 12:53,92.46,987.52,1005.83,152,22.33,21.06,-70,1
1718017121,2024-06-10 12:58,92.62,987.53,1005.84,152,21.96,20.73,-69,1
1718017421,2024-06-10 13:03,89.80,987.44,1005.76,152,22.85,21.10,-69,1
1718017721,2024-06-10 13:08,87.72,987.41,1005.73,152,23.03,20.90,-69,1
1718018021,2024-06-10 13:13,95.51,987.31,1005.62,152,21.77,21.04,-70,1
1718018322,2024-06-10 13:18,94.29,987.29,1005.60,152,21.88,20.94,-68,1
1718018622,2024-06-10 13:23,93.25,987.15,1005.47,152,22.49,21.36,-70,1
1718018922,2024-06-10 13:28,89.94,987.18,1005.49,152,22.96,21.24,-68,1
1718019222,2024-06-10 13:33,89.88,987.11,1005.43,152,22.91,21.18,-69,1
1718019522,2024-06-10 13:38,91.78,987.05,1005.36,152,22.31,20.92,-68,1
1718019822,2024-06-10 13:43,89.71,986.98,1005.30,152,23.22,21.45,-68,1
1718020122,2024-06-10 13:48,87.22,987.00,1005.31,152,23.72,21.48,-68,1
1718020422,2024-06-10 13:53,86.39,987.00,1005.32,152,23.92,21.52,-69,1
1718020723,2024-06-10 13:58,88.68,987.08,1005.39,152,23.37,21.41,-70,1
1718021023,2024-06-10 14:03,87.78,987.08,1005.39,152,23.57,21.44,-70,1
1718021323,2024-06-10 14:08,88.78,987.08,1005.39,152,23.28,21.34,-70,1
1718021623,2024-06-10 14:13,81.43,986.95,1005.27,152,24.61,21.23,-69,1
1718021923,2024-06-10 14:18,78.45,986.83,1005.14,152,25.26,21.26,-68,1
1718022223,2024-06-10 14:23,77.24,986.71,1005.02,152,25.50,21.24,-70,1
1718022523,2024-06-10 14:28,74.94,986.61,1004.93,152,25.48,20.73,-69,1
1718022823,2024-06-10 14:33,74.09,986.56,1004.88,152,25.19,20.26,-69,1
1718023123,2024-06-10 14:38,76.24,986.50,1004.82,152,25.09,20.63,-69,1
1718023423,2024-06-10 14:43,78.36,986.52,1004.84,152,24.65,20.65,-70,1
1718023723,2024-06-10 14:48,78.63,986.40,1004.72,152,24.70,20.75,-69,1
1718024023,2024-06-10 14:53,80.10,986.38,1004.69,152,24.55,20.91,-69,1
1718024323,2024-06-10 14:58,80.51,986.38,1004.69,152,24.72,21.16,-69,1
1718024623,2024-06-10 15:03,79.54,986.36,1004.67,152,24.73,20.97,-70,1
1718024923,2024-06-10 15:08,79.06,986.23,1004.54,152,24.58,20.72,-72,1
1718025223,2024-06-10 15:13,80.66,986.32,1004.63,152,24.16,20.64,-69,1
1718025525,2024-06-10 15:18,81.67,986.36,1004.67,152,24.19,20.87,-69,1
1718025825,2024-06-10 15:23,83.66,986.42,1004.73,152,23.99,21.07,-69,1
1718026125,2024-06-10 15:28,83.86,986.36,1004.68,152,24.05,21.17,-70,1
1718026425,2024-06-10 15:33,87.52,986.32,1004.63,152,23.58,21.40,-67,1
1718026725,2024-06-10 15:38,90.38,986.33,1004.64,152,23.41,21.76,-67,1
1718027025,2024-06-10 15:43,91.37,986.35,1004.67,152,23.30,21.83,-68,1
1718027326,2024-06-10 15:48,91.23,986.25,1004.56,152,23.40,21.90,-67,1
1718027626,2024-06-10 15:53,94.76,986.32,1004.64,152,23.18,22.31,-67,1
1718027926,2024-06-10 15:58,93.73,986.30,1004.61,152,23.15,22.10,-68,1
1718028226,2024-06-10 16:03,95.81,986.26,1004.57,152,23.07,22.38,-68,1
1718028526,2024-06-10 16:08,95.19,986.21,1004.52,152,22.98,22.18,-67,1
1718028826,2024-06-10 16:13,94.62,986.34,1004.66,152,22.99,22.10,-68,1
1718029126,2024-06-10 16:18,94.63,986.29,1004.61,152,22.95,22.06,-68,1
1718029426,2024-06-10 16:23,95.03,986.26,1004.57,152,22.86,22.04,-67,1
1718029726,2024-06-10 16:28,96.78,986.21,1004.52,152,22.70,22.18,-67,1
1718030026,2024-06-10 16:33,96.57,986.12,1004.44,152,22.77,22.21,-68,1
1718030326,2024-06-10 16:38,100.00,986.07,1004.38,152,22.63,22.65,-68,1
1718030626,2024-06-10 16:43,96.78,986.22,1004.53,152,22.65,22.13,-68,1
1718030926,2024-06-10 16:48,100.00,986.18,1004.49,152,22.56,22.58,-68,1
1718031226,2024-06-10 16:53,100.00,986.24,1004.55,152,22.33,22.35,-68,1
1718031526,2024-06-10 16:58,100.00,986.24,1004.55,152,21.90,21.92,-67,1
1718031826,2024-06-10 17:03,100.00,986.23,1004.55,152,21.96,21.98,-67,1
1718032126,2024-06-10 17:08,100.00,986.16,1004.47,152,21.87,21.89,-67,1
1718032426,2024-06-10 17:13,100.00,986.13,1004.44,152,21.86,21.88,-67,1
1718033033,2024-06-10 17:23,100.00,986.19,1004.50,152,21.72,21.74,-67,1
1718033333,2024-06-10 17:28,100.00,986.12,1004.43,152,21.79,21.81,-68,1
1718033633,2024-06-10 17:33,100.00,986.15,1004.46,152,21.43,21.45,-67,1
1718034233,2024-06-10 17:43,100.00,986.14,1004.45,152,21.43,21.45,-68,1
1718034533,2024-06-10 17:48,100.00,986.08,1004.40,152,21.50,21.52,-67,1
1718034833,2024-06-10 17:53,100.00,986.08,1004.39,152,21.12,21.14,-68,1
1718035133,2024-06-10 17:58,100.00,986.00,1004.31,152,21.25,21.27,-68,1
1718035433,2024-06-10 18:03,100.00,985.85,1004.17,152,21.14,21.16,-68,1
1718036033,2024-06-10 18:13,100.00,986.08,1004.39,152,21.32,21.34,-68,1
1718036939,2024-06-10 18:28,100.00,986.20,1004.51,152,21.35,21.37,-67,1
1718037239,2024-06-10 18:33,100.00,986.19,1004.51,152,21.32,21.34,-67,1
1718037539,2024-06-10 18:38,100.00,986.21,1004.52,152,21.21,21.23,-68,1
1718037839,2024-06-10 18:43,100.00,986.29,1004.60,152,21.13,21.15,-69,1
1718038139,2024-06-10 18:48,100.00,986.33,1004.64,152,21.03,21.05,-68,1
1718038440,2024-06-10 18:54,100.00,986.30,1004.62,152,20.94,20.96,-67,1
1718038740,2024-06-10 18:59,100.00,986.25,1004.56,152,20.88,20.90,-67,1
1718039040,2024-06-10 19:04,100.00,986.24,1004.55,152,20.85,20.87,-68,1
1718039340,2024-06-10 19:09,100.00,986.32,1004.63,152,20.75,20.77,-68,1
1718039640,2024-06-10 19:14,100.00,986.34,1004.65,152,20.65,20.67,-67,1
1718040246,2024-06-10 19:24,100.00,986.50,1004.81,152,20.69,20.71,-67,1
1718040546,2024-06-10 19:29,100.00,986.51,1004.82,152,20.83,20.85,-67,1
1718040846,2024-06-10 19:34,100.00,986.44,1004.75,152,20.83,20.85,-67,1
1718041146,2024-06-10 19:39,100.00,986.30,1004.61,152,20.91,20.93,-67,1
1718041446,2024-06-10 19:44,100.00,986.27,1004.59,152,20.94,20.96,-67,1
1718041746,2024-06-10 19:49,100.00,986.28,1004.59,152,20.86,20.88,-67,1
1718042046,2024-06-10 19:54,100.00,986.18,1004.50,152,20.73,20.75,-67,1
1718042346,2024-06-10 19:59,100.00,986.15,1004.46,152,20.73,20.75,-67,1
1718042946,2024-06-10 20:09,100.00,986.16,1004.47,152,20.68,20.70,-67,1
1718043246,2024-06-10 20:14,100.00,986.09,1004.41,152,20.63,20.65,-67,1
1718043547,2024-06-10 20:19,100.00,986.00,1004.31,152,20.65,20.67,-67,1
1718044147,2024-06-10 20:29,100.00,986.09,1004.40,152,20.68,20.70,-67,1
1718044448,2024-06-10 20:34,100.00,986.13,1004.44,152,20.53,20.55,-68,1
1718044748,2024-06-10 20:39,100.00,986.18,1004.50,152,20.48,20.50,-68,1
1718045048,2024-06-10 20:44,100.00,986.17,1004.48,152,20.42,20.44,-67,1
1718045348,2024-06-10 20:49,100.00,986.16,1004.47,152,20.48,20.50,-67,1
1718045948,2024-06-10 20:59,100.00,986.30,1004.62,152,20.33,20.35,-67,1
1718046248,2024-06-10 21:04,100.00,986.35,1004.66,152,20.23,20.25,-68,1
1718046548,2024-06-10 21:09,100.00,986.44,1004.75,152,20.22,20.24,-68,1
1718046848,2024-06-10 21:14,100.00,986.53,1004.84,152,20.21,20.23,-67,1
1718047148,2024-06-10 21:19,100.00,986.55,1004.86,152,20.16,20.18,-68,1
1718047448,2024-06-10 21:24,100.00,986.64,1004.95,152,20.04,20.06,-67,1
1718047748,2024-06-10 21:29,100.00,986.71,1005.02,152,19.98,20.00,-67,1
1718048048,2024-06-10 21:34,100.00,986.80,1005.11,152,19.84,19.86,-67,1
1718048348,2024-06-10 21:39,100.00,986.73,1005.04,152,19.95,19.97,-68,1
1718048648,2024-06-10 21:44,100.00,986.70,1005.01,152,19.97,19.99,-67,1
1718048948,2024-06-10 21:49,100.00,986.80,1005.12,152,19.93,19.95,-67,1
1718049248,2024-06-10 21:54,100.00,986.79,1005.10,152,20.00,20.02,-67,1
1718049548,2024-06-10 21:59,100.00,986.80,1005.12,152,19.89,19.91,-67,1
1718049848,2024-06-10 22:04,100.00,986.72,1005.03,152,20.01,20.03,-67,1
1718050149,2024-06-10 22:09,100.00,986.71,1005.03,152,19.94,19.96,-67,1
1718051055,2024-06-10 22:24,100.00,986.78,1005.09,152,19.87,19.89,-67,1
1718051355,2024-06-10 22:29,100.00,986.82,1005.14,152,19.87,19.89,-67,1
1718051655,2024-06-10 22:34,100.00,986.82,1005.13,152,19.80,19.82,-67,1
1718051955,2024-06-10 22:39,100.00,986.77,1005.08,152,19.84,19.86,-67,1
1718052255,2024-06-10 22:44,100.00,986.76,1005.07,152,19.87,19.89,-67,1
1718052555,2024-06-10 22:49,100.00,986.74,1005.05,152,19.84,19.86,-67,1
1718052855,2024-06-10 22:54,100.00,986.72,1005.03,152,19.88,19.90,-67,1
1718053155,2024-06-10 22:59,100.00,986.79,1005.10,152,19.88,19.90,-68,1
1718053455,2024-06-10 23:04,100.00,986.88,1005.19,152,19.92,19.94,-67,1
1718053755,2024-06-10 23:09,100.00,986.89,1005.20,152,20.00,20.02,-67,1
1718054055,2024-06-10 23:14,100.00,986.89,1005.20,152,20.00,20.02,-68,1
1718054661,2024-06-10 23:24,100.00,986.88,1005.20,152,20.12,20.14,-67,1
1718054961,2024-06-10 23:29,100.00,986.83,1005.14,152,19.73,19.75,-68,1
1718055261,2024-06-10 23:34,100.00,986.84,1005.15,152,19.80,19.82,-67,1
1718055561,2024-06-10 23:39,100.00,986.91,1005.22,152,19.77,19.79,-68,1
1718055862,2024-06-10 23:44,100.00,986.93,1005.24,152,19.68,19.70,-67,1
1718056162,2024-06-10 23:49,100.00,986.89,1005.20,152,19.61,19.63,-68,1
1718056462,2024-06-10 23:54,100.00,986.93,1005.24,152,19.32,19.34,-68,1
1718056762,2024-06-10 23:59,100.00,986.94,1005.26,152,19.28,19.30,-67,1