1718057062,2024-06-11 00:04,100.00,986.91,1005.22,152,19.15,19.17,-67,1
1718057362,2024-06-11 00:09,100.00,986.92,1005.24,152,19.16,19.18,-67,1
1718057662,2024-06-11 00:14,100.00,986.85,1005.17,152,19.15,19.17,-67,1
1718058568,2024-06-11 00:29,100.00,987.11,1005.42,152,19.10,19.12,-67,1
1718058868,2024-06-11 00:34,100.00,987.14,1005.46,152,18.87,18.89,-68,1
1718059168,2024-06-11 00:39,100.00,987.24,1005.55,152,18.70,18.71,-68,1
1718059468,2024-06-11 00:44,100.00,987.38,1005.69,152,18.67,18.68,-67,1
1718059768,2024-06-11 00:49,100.00,987.39,1005.71,152,18.59,18.60,-67,1
1718060068,2024-06-11 00:54,100.00,987.44,1005.75,152,18.49,18.50,-66,1
1718060368,2024-06-11 00:59,100.00,987.51,1005.82,152,18.54,18.55,-67,1
1718060968,2024-06-11 01:09,100.00,987.64,1005.96,152,18.43,18.44,-67,1
1718061569,2024-06-11 01:19,100.00,987.64,1005.95,152,18.49,18.50,-67,1
1718061869,2024-06-11 01:24,100.00,987.53,1005.84,152,18.46,18.47,-67,1
1718062169,2024-06-11 01:29,100.00,987.58,1005.90,152,18.38,18.39,-67,1
1718062469,2024-06-11 01:34,100.00,987.65,1005.97,152,18.47,18.48,-67,1
1718062769,2024-06-11 01:39,100.00,987.68,1005.99,152,18.39,18.40,-67,1
1718063069,2024-06-11 01:44,100.00,987.65,1005.96,152,18.35,18.36,-67,1
1718063369,2024-06-11 01:49,100.00,987.57,1005.89,152,18.32,18.33,-67,1
1718063669,2024-06-11 01:54,100.00,987.58,1005.90,152,18.52,18.53,-67,1
1718063969,2024-06-11 01:59,100.00,987.68,1005.99,152,18.36,18.37,-67,1
1718064269,2024-06-11 02:04,100.00,987.82,1006.13,152,18.31,18.32,-67,1
1718064569,2024-06-11 02:09,100.00,987.79,1006.11,152,18.23,18.24,-67,1
1718064869,2024-06-11 02:14,100.00,987.77,1006.09,152,18.38,18.39,-67,1
1718065169,2024-06-11 02:19,100.00,987.79,1006.11,152,18.21,18.22,-67,1
1718065470,2024-06-11 02:24,100.00,987.78,1006.09,152,18.27,18.28,-67,1
1718065770,2024-06-11 02:29,100.00,987.79,1006.10,152,18.29,18.30,-67,1
1718066070,2024-06-11 02:34,100.00,987.73,1006.04,152,18.11,18.12,-67,1
1718066370,2024-06-11 02:39,100.00,987.75,1006.07,152,18.11,18.12,-67,1
1718066670,2024-06-11 02:44,100.00,987.75,1006.06,152,18.11,18.12,-67,1
1718067270,2024-06-11 02:54,100.00,987.73,1006.04,152,18.11,18.12,-67,1
1718067570,2024-06-11 02:59,100.00,987.74,1006.05,152,18.07,18.08,-67,1
1718068171,2024-06-11 03:09,100.00,987.74,1006.05,152,18.13,18.14,-66,1
1718068471,2024-06-11 03:14,100.00,987.94,1006.25,152,18.01,18.02,-67,1
1718068771,2024-06-11 03:19,100.00,987.91,1006.23,152,18.06,18.07,-67,1
1718069677,2024-06-11 03:34,100.00,988.03,1006.34,152,17.93,17.94,-67,1
1718069977,2024-06-11 03:39,100.00,988.09,1006.40,152,17.83,17.84,-67,1
1718070277,2024-06-11 03:44,100.00,988.07,1006.39,152,17.90,17.91,-67,1
1718070577,2024-06-11 03:49,100.00,988.21,1006.52,152,18.01,18.02,-67,1
1718070877,2024-06-11 03:54,100.00,988.26,1006.57,152,17.84,17.85,-67,1
1718071177,2024-06-11 03:59,100.00,988.38,1006.69,152,17.96,17.97,-67,1
1718071477,2024-06-11 04:04,100.00,988.45,1006.76,152,17.96,17.97,-67,1
1718071777,2024-06-11 04:09,100.00,988.46,1006.77,152,18.03,18.04,-67,1
1718072077,2024-06-11 04:14,100.00,988.57,1006.88,152,18.07,18.08,-67,1
1718072377,2024-06-11 04:19,100.00,988.61,1006.92,152,17.96,17.97,-67,1
1718072983,2024-06-11 04:29,100.00,988.65,1006.97,152,17.94,17.95,-67,1
1718073283,2024-06-11 04:34,100.00,988.70,1007.01,152,17.96,17.97,-68,1
1718073584,2024-06-11 04:39,100.00,988.68,1007.00,152,18.07,18.08,-68,1
1718073884,2024-06-11 04:44,100.00,988.74,1007.06,152,18.01,18.02,-68,1
1718074184,2024-06-11 04:49,100.00,988.79,1007.10,152,17.91,17.92,-67,1
1718074484,2024-06-11 04:54,100.00,988.82,1007.13,152,17.98,17.99,-67,1
1718074784,2024-06-11 04:59,100.00,988.84,1007.15,152,17.83,17.84,-67,1
1718075084,2024-06-11 05:04,100.00,988.83,1007.14,152,17.80,17.81,-67,1
1718075384,2024-06-11 05:09,100.00,988.78,1007.09,152,17.72,17.73,-67,1
1718075984,2024-06-11 05:19,100.00,988.85,1007.16,152,17.67,17.68,-66,1
1718076286,2024-06-11 05:24,100.00,988.81,1007.12,152,17.56,17.57,-67,1
1718076586,2024-06-11 05:29,100.00,988.81,1007.12,152,17.52,17.53,-67,1
1718076886,2024-06-11 05:34,100.00,988.79,1007.10,152,17.46,17.47,-67,1
1718077186,2024-06-11 05:39,100.00,988.80,1007.12,152,17.51,17.52,-67,1
1718077486,2024-06-11 05:44,100.00,988.88,1007.19,152,17.34,17.35,-67,1
1718077786,2024-06-11 05:49,100.00,988.88,1007.19,152,17.29,17.30,-66,1
1718078086,2024-06-11 05:54,100.00,988.84,1007.16,152,17.43,17.44,-67,1
1718078386,2024-06-11 05:59,100.00,988.90,1007.21,152,17.62,17.63,-67,1
1718078986,2024-06-11 06:09,100.00,989.01,1007.33,152,17.73,17.74,-67,1
1718079286,2024-06-11 06:14,100.00,988.97,1007.28,152,17.58,17.59,-67,1
1718079887,2024-06-11 06:24,100.00,988.93,1007.24,152,17.49,17.50,-66,1
1718080187,2024-06-11 06:29,98.35,989.05,1007.37,152,17.84,17.59,-67,1
1718080487,2024-06-11 06:34,97.74,989.01,1007.33,152,17.89,17.54,-66,1
1718080788,2024-06-11 06:39,97.42,988.95,1007.27,152,17.93,17.53,-67,1
1718081088,2024-06-11 06:44,97.07,988.95,1007.26,152,17.74,17.28,-66,1
1718081388,2024-06-11 06:49,98.14,989.05,1007.36,152,17.81,17.53,-67,1
1718081688,2024-06-11 06:54,97.23,989.14,1007.45,152,17.97,17.54,-66,1
1718081988,2024-06-11 06:59,96.24,989.22,1007.53,152,18.15,17.56,-66,1
1718082288,2024-06-11 07:04,95.43,989.22,1007.53,152,18.28,17.55,-67,1
1718082588,2024-06-11 07:09,94.07,989.37,1007.68,152,18.68,17.72,-66,1
1718082888,2024-06-11 07:14,92.25,989.51,1007.82,152,18.94,17.67,-67,1
1718083188,2024-06-11 07:19,89.60,989.46,1007.77,152,18.90,17.17,-66,1
1718083488,2024-06-11 07:24,90.00,989.45,1007.77,152,19.02,17.36,-66,1
1718083788,2024-06-11 07:29,88.76,989.50,1007.81,152,19.16,17.28,-66,1
1718084088,2024-06-11 07:34,87.58,989.54,1007.86,152,19.24,17.14,-66,1
1718084388,2024-06-11 07:39,87.63,989.59,1007.91,152,19.61,17.52,-69,1
1718084688,2024-06-11 07:44,86.04,989.59,1007.91,152,19.87,17.48,-68,1
1718084988,2024-06-11 07:49,86.05,989.59,1007.91,152,19.91,17.52,-68,1
1718085288,2024-06-11 07:54,83.82,989.69,1008.00,152,20.04,17.23,-68,1
1718085588,2024-06-11 07:59,83.45,989.70,1008.01,152,20.44,17.56,-70,1
1718085888,2024-06-11 08:04,83.21,989.75,1008.06,152,20.62,17.69,-70,1
1718086188,2024-06-11 08:09,80.86,989.77,1008.08,152,20.89,17.50,-67,1
1718086489,2024-06-11 08:14,77.18,989.75,1008.06,152,20.88,16.75,-67,1
1718086789,2024-06-11 08:19,77.22,989.75,1008.07,152,21.10,16.97,-68,1
1718087089,2024-06-11 08:24,76.42,989.80,1008.12,152,21.18,16.88,-68,1
1718087389,2024-06-11 08:29,79.47,989.77,1008.08,152,21.37,17.69,-68,1
1718087689,2024-06-11 08:34,75.94,989.72,1008.03,152,21.58,17.17,-69,1
1718087989,2024-06-11 08:39,72.91,989.75,1008.07,152,21.47,16.42,-68,1
1718088289,2024-06-11 08:44,72.80,989.78,1008.09,152,21.72,16.64,-68,1
1718088589,2024-06-11 08:49,72.30,989.80,1008.11,152,21.89,16.70,-71,1
1718088889,2024-06-11 08:54,71.19,989.80,1008.12,152,22.12,16.67,-68,1
1718089189,2024-06-11 08:59,70.78,989.83,1008.15,152,21.83,16.31,-68,1
1718089489,2024-06-11 09:04,71.21,989.87,1008.18,152,22.21,16.76,-70,1
1718089789,2024-06-11 09:09,67.02,989.77,1008.09,152,22.60,16.19,-71,1
1718090089,2024-06-11 09:14,66.60,989.79,1008.11,152,22.75,16.23,-70,1
1718090389,2024-06-11 09:19,62.98,989.87,1008.18,152,22.88,15.48,-69,1
1718090689,2024-06-11 09:24,63.74,989.94,1008.26,152,22.86,15.65,-71,1
1718090989,2024-06-11 09:29,63.19,990.02,1008.33,152,23.02,15.66,-70,1
1718091290,2024-06-11 09:34,62.22,989.99,1008.30,152,23.11,15.51,-69,1
1718091590,2024-06-11 09:39,58.72,990.04,1008.35,152,22.88,14.39,-69,1
1718091890,2024-06-11 09:44,57.93,990.11,1008.42,152,23.10,14.39,-70,1
1718092190,2024-06-11 09:49,58.80,990.13,1008.45,152,23.27,14.78,-69,1
1718092490,2024-06-11 09:54,59.19,990.17,1008.49,152,23.42,15.02,-71,1
1718092790,2024-06-11 09:59,58.22,990.18,1008.49,152,23.40,14.74,-70,1
1718093090,2024-06-11 10:04,57.58,990.22,1008.53,152,23.59,14.75,-69,1
1718093390,2024-06-11 10:09,57.87,990.36,1008.67,152,23.49,14.74,-71,1
1718093690,2024-06-11 10:14,52.41,990.41,1008.73,152,23.68,13.38,-69,1
1718093990,2024-06-11 10:19,52.73,990.50,1008.82,152,23.40,13.22,-70,1
1718094290,2024-06-11 10:24,51.19,990.41,1008.73,152,23.82,13.15,-70,1
1718094590,2024-06-11 10:29,52.83,990.47,1008.78,152,24.17,13.96,-68,1
1718094890,2024-06-11 10:34,48.76,990.46,1008.78,152,24.31,12.86,-69,1
1718095190,2024-06-11 10:39,50.72,990.45,1008.77,152,24.32,13.47,-71,1
1718095490,2024-06-11 10:44,50.66,990.49,1008.80,152,24.45,13.57,-71,1
1718095790,2024-06-11 10:49,50.22,990.50,1008.81,152,24.52,13.50,-70,1
1718096090,2024-06-11 10:54,51.73,990.50,1008.81,152,24.35,13.80,-71,1
1718096390,2024-06-11 10:59,51.91,990.49,1008.81,152,24.42,13.92,-71,1
1718096690,2024-06-11 11:04,50.50,990.53,1008.84,152,24.65,13.71,-70,1
1718096990,2024-06-11 11:09,49.04,990.50,1008.82,152,25.01,13.59,-71,1
1718097291,2024-06-11 11:14,49.74,990.49,1008.80,152,25.24,14.02,-71,1
1718097591,2024-06-11 11:19,49.35,990.59,1008.90,152,25.33,13.98,-73,1
1718097891,2024-06-11 11:24,48.86,990.58,1008.90,152,25.49,13.97,-71,1
1718098191,2024-06-11 11:29,50.53,990.53,1008.84,152,25.34,14.35,-71,1
1718098492,2024-06-11 11:34,46.57,990.48,1008.80,152,25.23,13.00,-70,1
1718098792,2024-06-11 11:39,43.91,990.52,1008.84,152,25.47,12.31,-70,1
1718099092,2024-06-11 11:44,46.31,990.58,1008.89,152,25.61,13.25,-71,1
1718099392,2024-06-11 11:49,45.71,990.51,1008.83,152,25.41,12.87,-69,1
1718099692,2024-06-11 11:54,44.61,990.46,1008.78,152,25.88,12.93,-71,1
1718099992,2024-06-11 11:59,44.08,990.40,1008.72,152,26.11,12.95,-68,1
1718100292,2024-06-11 12:04,44.21,990.28,1008.59,152,25.82,12.74,-70,1
1718100592,2024-06-11 12:09,43.98,990.43,1008.74,152,25.68,12.53,-67,1
1718100892,2024-06-11 12:14,43.46,990.55,1008.86,152,25.82,12.47,-68,1
1718101192,2024-06-11 12:19,43.75,990.64,1008.96,152,25.34,12.14,-70,1
1718101492,2024-06-11 12:24,43.58,990.60,1008.91,152,25.94,12.63,-69,1
1718101792,2024-06-11 12:29,42.95,990.65,1008.96,152,25.85,12.32,-70,1
1718102092,2024-06-11 12:34,43.71,990.66,1008.97,152,26.14,12.85,-70,1
1718102392,2024-06-11 12:39,40.01,990.64,1008.96,152,26.55,11.87,-71,1
1718102692,2024-06-11 12:44,37.82,990.60,1008.91,152,26.73,11.18,-72,1
1718102992,2024-06-11 12:49,38.84,990.56,1008.87,152,26.88,11.72,-69,1
1718103292,2024-06-11 12:54,41.51,990.55,1008.87,152,26.45,12.34,-69,1
1718103593,2024-06-11 12:59,40.90,990.48,1008.79,152,27.29,12.87,-69,1
1718103893,2024-06-11 13:04,38.31,990.45,1008.77,152,27.40,11.97,-70,1
1718104193,2024-06-11 13:09,36.81,990.40,1008.71,152,27.89,11.80,-69,1
1718104493,2024-06-11 13:14,35.51,990.39,1008.70,152,28.12,11.46,-66,1
1718104793,2024-06-11 13:19,34.60,990.28,1008.59,152,29.13,11.95,-69,1
1718105399,2024-06-11 13:29,33.71,990.15,1008.46,152,29.81,12.15,-69,1
1718105699,2024-06-11 13:34,33.30,990.19,1008.51,152,29.88,12.03,-69,1
1718105999,2024-06-11 13:39,32.66,990.18,1008.49,152,30.37,12.16,-70,1
1718106299,2024-06-11 13:44,33.63,990.17,1008.48,152,29.67,11.99,-68,1
1718106599,2024-06-11 13:49,34.44,990.28,1008.60,152,29.04,11.80,-68,1
1718106899,2024-06-11 13:54,33.28,990.27,1008.58,152,29.88,12.02,-69,1
1718107199,2024-06-11 13:59,34.00,990.23,1008.55,152,29.87,12.33,-67,1
1718107499,2024-06-11 14:04,33.83,990.12,1008.43,152,30.42,12.74,-68,1
1718107799,2024-06-11 14:09,34.13,990.19,1008.51,152,29.87,12.39,-67,1
1718108099,2024-06-11 14:14,34.09,990.21,1008.52,152,30.46,12.89,-70,1
1718108399,2024-06-11 14:19,34.59,990.17,1008.49,152,30.39,13.05,-68,1
1718108701,2024-06-11 14:25,31.01,990.12,1008.43,152,30.59,11.56,-70,1
1718109001,2024-06-11 14:30,33.66,990.11,1008.42,152,29.79,12.11,-68,1
1718109301,2024-06-11 14:35,33.02,990.07,1008.39,152,30.34,12.30,-68,1
1718109601,2024-06-11 14:40,31.84,990.15,1008.46,152,30.34,11.75,-70,1
1718109901,2024-06-11 14:45,32.63,990.12,1008.43,152,29.53,11.41,-69,1
1718110201,2024-06-11 14:50,32.06,990.11,1008.42,152,29.66,11.26,-68,1
1718110501,2024-06-11 14:55,32.39,990.09,1008.40,152,29.27,11.08,-69,1
1718110801,2024-06-11 15:00,34.45,990.19,1008.50,152,28.81,11.61,-69,1
1718111101,2024-06-11 15:05,34.16,990.23,1008.54,152,28.36,11.08,-68,1
1718111401,2024-06-11 15:10,33.99,990.28,1008.59,152,28.63,11.24,-68,1
1718111701,2024-06-11 15:15,30.82,990.28,1008.59,152,29.79,10.78,-68,1
1718112001,2024-06-11 15:20,32.87,990.44,1008.75,152,29.19,11.23,-68,1
1718112301,2024-06-11 15:25,36.67,990.50,1008.81,152,28.34,12.14,-68,1
1718112601,2024-06-11 15:30,37.80,990.59,1008.90,152,27.97,12.27,-69,1
1718112901,2024-06-11 15:35,34.21,990.44,1008.75,152,28.51,11.24,-68,1
1718113201,2024-06-11 15:40,33.39,990.51,1008.82,152,29.54,11.77,-67,1
1718113501,2024-06-11 15:45,35.20,990.38,1008.70,152,29.22,12.29,-67,1
1718113802,2024-06-11 15:50,34.24,990.42,1008.73,152,29.00,11.68,-72,1
1718114102,2024-06-11 15:55,36.16,990.49,1008.81,152,28.59,12.15,-68,1
1718114402,2024-06-11 16:00,36.63,990.52,1008.84,152,28.06,11.88,-67,1
1718114702,2024-06-11 16:05,37.72,990.53,1008.84,152,27.75,12.05,-67,1
1718115002,2024-06-11 16:10,38.37,990.56,1008.87,152,27.76,12.31,-66,1
1718115302,2024-06-11 16:15,39.27,990.55,1008.86,152,27.45,12.39,-67,1
1718115602,2024-06-11 16:20,40.39,990.55,1008.86,152,27.17,12.57,-69,1
1718115904,2024-06-11 16:25,40.61,990.57,1008.89,152,27.12,12.61,-70,1
1718116204,2024-06-11 16:30,40.72,990.64,1008.95,152,26.77,12.34,-67,1
1718116504,2024-06-11 16:35,42.20,990.71,1009.02,152,26.46,12.60,-67,1
1718116804,2024-06-11 16:40,43.42,990.66,1008.98,152,26.13,12.74,-69,1
1718117104,2024-06-11 16:45,44.33,990.71,1009.03,152,26.03,12.97,-68,1
1718117404,2024-06-11 16:50,44.13,990.77,1009.08,152,25.81,12.70,-68,1
1718117704,2024-06-11 16:55,46.05,990.82,1009.13,152,25.71,13.26,-68,1
1718118004,2024-06-11 17:00,46.60,990.92,1009.24,152,25.47,13.22,-66,1
1718118304,2024-06-11 17:05,47.24,991.15,1009.47,152,25.05,13.05,-69,1
1718118604,2024-06-11 17:10,51.41,991.24,1009.56,152,24.18,13.55,-69,1
1718118904,2024-06-11 17:15,57.08,991.32,1009.64,152,23.62,14.64,-70,1
1718119204,2024-06-11 17:20,61.78,991.51,1009.82,152,23.17,15.45,-68,1
1718119504,2024-06-11 17:25,71.30,991.59,1009.91,152,22.30,16.87,-67,1
1718119804,2024-06-11 17:30,76.85,991.64,1009.95,152,21.48,17.26,-68,1
1718120105,2024-06-11 17:35,79.85,991.63,1009.95,152,20.97,17.38,-68,1
1718120405,2024-06-11 17:40,81.05,991.68,1010.00,152,20.78,17.43,-68,1
1718120705,2024-06-11 17:45,81.48,991.82,1010.13,152,20.77,17.50,-68,1
1718121005,2024-06-11 17:50,82.75,991.84,1010.16,152,20.89,17.86,-69,1
1718121305,2024-06-11 17:55,81.29,992.01,1010.33,152,20.93,17.62,-68,1
1718121605,2024-06-11 18:00,79.72,991.99,1010.31,152,20.76,17.15,-68,1
1718121905,2024-06-11 18:05,77.52,992.05,1010.36,152,20.75,16.69,-68,1
1718122205,2024-06-11 18:10,77.43,992.12,1010.44,152,20.87,16.79,-68,1
1718122505,2024-06-11 18:15,77.76,992.18,1010.49,152,20.84,16.83,-68,1
1718122805,2024-06-11 18:20,76.44,992.25,1010.57,152,20.71,16.44,-68,1
1718123106,2024-06-11 18:25,75.09,992.34,1010.65,152,20.61,16.06,-68,1
1718123406,2024-06-11 18:30,73.40,992.37,1010.68,152,20.72,15.81,-68,1
1718123706,2024-06-11 18:35,74.20,992.36,1010.68,152,20.61,15.87,-68,1
1718124006,2024-06-11 18:40,75.38,992.39,1010.70,152,20.61,16.12,-68,1
1718124306,2024-06-11 18:45,75.76,992.44,1010.75,152,20.56,16.15,-68,1
1718124606,2024-06-11 18:50,76.50,992.41,1010.73,152,20.55,16.29,-68,1
1718124906,2024-06-11 18:55,77.41,992.46,1010.77,152,20.58,16.51,-68,1
1718125206,2024-06-11 19:00,76.78,992.51,1010.83,152,20.46,16.26,-68,1
1718125506,2024-06-11 19:05,76.53,992.54,1010.85,152,20.16,15.92,-69,1
1718125806,2024-06-11 19:10,77.93,992.55,1010.86,152,20.24,16.28,-68,1
1718126106,2024-06-11 19:15,78.23,992.54,1010.85,152,20.19,16.29,-68,1
1718126406,2024-06-11 19:20,79.50,992.70,1011.01,152,20.07,16.43,-68,1
1718127012,2024-06-11 19:30,81.29,992.80,1011.11,152,20.10,16.81,-68,1
1718127312,2024-06-11 19:35,83.42,992.83,1011.15,152,20.20,17.32,-68,1
1718127612,2024-06-11 19:40,83.15,992.77,1011.09,152,20.02,17.09,-68,1
1718127913,2024-06-11 19:45,82.91,992.74,1011.05,152,19.98,17.00,-69,1
1718128213,2024-06-11 19:50,82.00,992.75,1011.07,152,19.94,16.79,-69,1
1718128513,2024-06-11 19:55,81.54,992.82,1011.13,152,19.87,16.63,-69,1
1718128813,2024-06-11 20:00,81.48,992.81,1011.13,152,19.89,16.64,-68,1
1718129113,2024-06-11 20:05,80.87,992.81,1011.13,152,19.86,16.49,-69,1
1718129413,2024-06-11 20:10,80.35,992.84,1011.15,152,19.96,16.49,-69,1
1718129713,2024-06-11 20:15,78.51,992.90,1011.21,152,19.95,16.12,-69,1
1718130013,2024-06-11 20:20,77.09,992.86,1011.17,152,19.79,15.68,-68,1
1718130314,2024-06-11 20:25,75.67,992.96,1011.27,152,19.95,15.54,-68,1
1718130614,2024-06-11 20:30,74.06,992.94,1011.25,152,20.02,15.27,-69,1
1718130914,2024-06-11 20:35,74.83,993.03,1011.34,152,19.99,15.40,-69,1
1718131214,2024-06-11 20:40,74.43,993.21,1011.52,152,19.92,15.25,-69,1
1718131514,2024-06-11 20:45,74.51,993.31,1011.62,152,19.86,15.21,-68,1
1718131814,2024-06-11 20:50,75.30,993.47,1011.79,152,19.74,15.26,-69,1
1718132114,2024-06-11 20:55,76.06,993.49,1011.80,152,19.65,15.33,-68,1
1718132414,2024-06-11 21:00,76.57,993.56,1011.88,152,19.59,15.38,-68,1
1718132714,2024-06-11 21:05,78.24,993.68,1011.99,152,19.45,15.58,-68,1
1718133014,2024-06-11 21:10,78.53,993.77,1012.08,152,19.34,15.53,-68,1
1718133314,2024-06-11 21:15,77.85,993.86,1012.18,152,19.19,15.25,-69,1
1718133614,2024-06-11 21:20,76.16,993.99,1012.30,152,19.11,14.83,-69,1
1718133914,2024-06-11 21:25,75.42,994.05,1012.36,152,19.11,14.68,-69,1
1718134214,2024-06-11 21:30,75.88,994.14,1012.46,152,19.04,14.70,-69,1
1718134515,2024-06-11 21:35,76.35,994.34,1012.65,152,18.82,14.59,-69,1
1718134815,2024-06-11 21:40,76.86,994.30,1012.61,152,18.70,14.57,-69,1
1718135115,2024-06-11 21:45,75.55,994.41,1012.72,152,18.58,14.19,-68,1
1718135415,2024-06-11 21:50,76.01,994.50,1012.81,152,18.46,14.17,-68,1
1718135715,2024-06-11 21:55,77.07,994.58,1012.89,152,18.33,14.26,-69,1
1718136015,2024-06-11 22:00,77.67,994.68,1013.00,152,18.16,14.21,-68,1
1718136315,2024-06-11 22:05,73.15,994.75,1013.06,152,18.03,13.16,-68,1
1718136615,2024-06-11 22:10,68.59,994.88,1013.19,152,17.89,12.05,-68,1
1718136915,2024-06-11 22:15,68.56,994.92,1013.23,152,17.81,11.96,-69,1
1718137215,2024-06-11 22:20,66.51,994.92,1013.23,152,17.53,11.24,-69,1
1718137516,2024-06-11 22:25,65.50,994.99,1013.31,152,17.58,11.06,-68,1
1718137816,2024-06-11 22:30,64.28,995.00,1013.31,152,17.39,10.59,-68,1
1718138116,2024-06-11 22:35,65.01,994.99,1013.31,152,17.13,10.52,-69,1
1718138416,2024-06-11 22:40,63.71,995.04,1013.35,152,17.03,10.12,-68,1
1718138716,2024-06-11 22:45,63.15,995.03,1013.35,152,17.03,9.99,-68,1
1718139016,2024-06-11 22:50,63.50,995.08,1013.39,152,16.76,9.81,-69,1
1718139316,2024-06-11 22:55,64.13,995.11,1013.42,152,16.66,9.87,-68,1
1718139616,2024-06-11 23:00,63.85,995.25,1013.56,152,16.45,9.60,-68,1
1718139916,2024-06-11 23:05,64.12,995.38,1013.69,152,16.35,9.57,-69,1
1718140216,2024-06-11 23:10,64.49,995.38,1013.70,152,16.30,9.61,-68,1
1718140516,2024-06-11 23:15,65.16,995.48,1013.79,152,16.13,9.60,-68,1
1718140816,2024-06-11 23:20,65.45,995.53,1013.84,152,16.05,9.59,-68,1
1718141117,2024-06-11 23:25,65.59,995.71,1014.03,152,16.00,9.57,-68,1
1718141417,2024-06-11 23:30,66.09,995.75,1014.06,152,15.88,9.57,-69,1
1718141717,2024-06-11 23:35,66.77,995.77,1014.08,152,15.66,9.51,-68,1
1718142017,2024-06-11 23:40,67.51,995.84,1014.15,152,15.54,9.56,-68,1
1718142317,2024-06-11 23:45,67.33,995.88,1014.19,152,15.48,9.47,-68,1
1718142617,2024-06-11 23:50,67.68,995.94,1014.26,152,15.33,9.40,-69,1
1718142917,2024-06-11 23:55,67.50,996.00,1014.31,152,15.28,9.31,-68,1