1718143217,2024-06-12 00:00,67.74,996.01,1014.33,152,15.22,9.31,-69,1
1718143517,2024-06-12 00:05,68.99,996.10,1014.42,152,15.08,9.45,-68,1
1718143817,2024-06-12 00:10,69.51,996.09,1014.41,152,14.95,9.44,-69,1
1718144117,2024-06-12 00:15,70.57,996.12,1014.43,152,14.77,9.49,-68,1
1718144417,2024-06-12 00:20,71.49,996.11,1014.43,152,14.62,9.54,-67,1
1718145323,2024-06-12 00:35,73.07,996.30,1014.62,152,14.33,9.58,-67,1
1718145623,2024-06-12 00:40,73.46,996.34,1014.65,152,14.21,9.54,-68,1
1718145923,2024-06-12 00:45,73.15,996.45,1014.76,152,14.12,9.40,-67,1
1718146223,2024-06-12 00:50,72.20,996.49,1014.80,152,14.08,9.16,-68,1
1718146523,2024-06-12 00:55,72.45,996.60,1014.91,152,13.97,9.11,-67,1
1718146823,2024-06-12 01:00,72.20,996.59,1014.90,152,13.97,9.06,-68,1
1718147124,2024-06-12 01:05,71.42,996.59,1014.90,152,13.93,8.86,-67,1
1718147724,2024-06-12 01:15,70.47,996.73,1015.04,152,13.83,8.56,-68,1
1718148024,2024-06-12 01:20,70.62,996.74,1015.05,152,13.87,8.63,-67,1
1718148324,2024-06-12 01:25,71.12,996.73,1015.04,152,13.78,8.65,-67,1
1718148930,2024-06-12 01:35,71.34,997.00,1015.31,152,13.72,8.64,-68,1
1718149230,2024-06-12 01:40,71.87,997.12,1015.43,152,13.63,8.66,-67,1
1718149530,2024-06-12 01:45,72.58,997.20,1015.52,152,13.51,8.69,-67,1
1718149830,2024-06-12 01:50,72.24,997.30,1015.61,152,13.58,8.69,-67,1
1718150130,2024-06-12 01:55,73.15,997.31,1015.62,152,13.47,8.77,-67,1
1718150430,2024-06-12 02:00,73.64,997.30,1015.62,152,13.42,8.82,-68,1
1718150730,2024-06-12 02:05,74.23,997.37,1015.68,152,13.28,8.80,-67,1
1718151030,2024-06-12 02:10,74.72,997.35,1015.66,152,13.21,8.83,-67,1
1718151630,2024-06-12 02:20,75.65,997.36,1015.68,152,13.13,8.94,-67,1
1718151930,2024-06-12 02:25,75.72,997.41,1015.72,152,13.10,8.92,-67,1
1718152537,2024-06-12 02:35,76.42,997.36,1015.68,152,12.83,8.80,-67,1
1718152837,2024-06-12 02:40,76.55,997.42,1015.73,152,12.87,8.86,-67,1
1718153137,2024-06-12 02:45,77.26,997.41,1015.72,152,12.86,8.99,-68,1
1718153437,2024-06-12 02:50,78.26,997.48,1015.79,152,12.76,9.08,-68,1
1718153737,2024-06-12 02:55,77.75,997.54,1015.85,152,12.59,8.82,-68,1
1718154037,2024-06-12 03:00,77.88,997.58,1015.90,152,12.46,8.72,-68,1
1718154337,2024-06-12 03:05,78.69,997.57,1015.88,152,12.32,8.74,-68,1
1718154637,2024-06-12 03:10,79.77,997.52,1015.83,152,12.18,8.80,-68,1
1718154937,2024-06-12 03:15,80.88,997.52,1015.83,152,12.05,8.88,-68,1
1718155237,2024-06-12 03:20,82.44,997.50,1015.81,152,11.89,9.00,-68,1
1718155537,2024-06-12 03:25,82.64,997.60,1015.91,152,11.90,9.05,-68,1
1718155838,2024-06-12 03:30,83.02,997.60,1015.91,152,11.84,9.06,-68,1
1718156138,2024-06-12 03:35,83.27,997.68,1015.99,152,11.87,9.13,-68,1
1718156438,2024-06-12 03:40,83.20,997.67,1015.99,152,11.89,9.14,-67,1
1718156738,2024-06-12 03:45,82.88,997.77,1016.08,152,11.81,9.01,-67,1
1718157038,2024-06-12 03:50,84.60,997.85,1016.17,152,11.71,9.21,-67,1
1718157338,2024-06-12 03:55,84.07,997.85,1016.16,152,11.64,9.05,-67,1
1718157638,2024-06-12 04:00,84.44,997.95,1016.26,152,11.59,9.07,-67,1
1718157938,2024-06-12 04:05,84.71,997.95,1016.26,152,11.58,9.10,-68,1
1718158238,2024-06-12 04:10,85.18,997.99,1016.30,152,11.56,9.17,-67,1
1718158538,2024-06-12 04:15,85.32,998.05,1016.37,152,11.50,9.13,-67,1
1718158838,2024-06-12 04:20,86.29,998.14,1016.46,152,11.43,9.23,-67,1
1718159139,2024-06-12 04:25,85.98,998.16,1016.48,152,11.40,9.15,-67,1
1718159439,2024-06-12 04:30,86.03,998.22,1016.53,152,11.29,9.05,-67,1
1718159739,2024-06-12 04:35,86.95,998.29,1016.60,152,11.18,9.10,-67,1
1718160039,2024-06-12 04:40,88.39,998.39,1016.70,152,11.07,9.23,-67,1
1718160339,2024-06-12 04:45,88.71,998.35,1016.66,152,11.00,9.22,-67,1
1718160639,2024-06-12 04:50,89.53,998.43,1016.74,152,10.98,9.33,-68,1
1718160939,2024-06-12 04:55,88.22,998.45,1016.76,152,11.13,9.26,-68,1
1718161539,2024-06-12 05:05,86.78,998.46,1016.78,152,11.40,9.28,-68,1
1718161839,2024-06-12 05:10,86.42,998.49,1016.81,152,11.59,9.41,-67,1
1718162139,2024-06-12 05:15,86.51,998.55,1016.86,152,11.62,9.46,-67,1
1718162439,2024-06-12 05:20,85.68,998.58,1016.89,152,11.75,9.44,-67,1
1718162739,2024-06-12 05:25,85.34,998.70,1017.01,152,11.91,9.54,-68,1
1718163041,2024-06-12 05:30,85.00,998.61,1016.93,152,12.01,9.58,-68,1
1718163341,2024-06-12 05:35,84.66,998.58,1016.90,152,12.06,9.57,-67,1
1718163641,2024-06-12 05:40,84.25,998.60,1016.92,152,12.19,9.62,-68,1
1718163941,2024-06-12 05:45,83.50,998.63,1016.94,152,12.28,9.58,-69,1
1718164241,2024-06-12 05:50,82.73,998.59,1016.90,152,12.48,9.63,-68,1
1718164541,2024-06-12 05:55,82.09,998.56,1016.87,152,12.68,9.72,-68,1
1718164841,2024-06-12 06:00,80.74,998.60,1016.91,152,12.93,9.71,-68,1
1718165141,2024-06-12 06:05,80.91,998.63,1016.94,152,12.96,9.77,-68,1
1718165441,2024-06-12 06:10,79.83,998.62,1016.93,152,13.14,9.75,-68,1
1718165742,2024-06-12 06:15,79.83,998.59,1016.90,152,13.29,9.89,-68,1
1718166042,2024-06-12 06:20,78.02,998.66,1016.97,152,13.54,9.79,-67,1
1718166342,2024-06-12 06:25,76.90,998.67,1016.98,152,13.59,9.63,-68,1
1718166643,2024-06-12 06:30,76.53,998.59,1016.91,152,13.81,9.77,-68,1
1718166943,2024-06-12 06:35,75.23,998.65,1016.96,152,14.11,9.80,-68,1
1718167243,2024-06-12 06:40,75.30,998.70,1017.02,152,14.04,9.75,-68,1
1718167543,2024-06-12 06:45,74.14,998.73,1017.05,152,14.35,9.82,-68,1
1718167843,2024-06-12 06:50,72.49,998.63,1016.94,152,14.40,9.53,-68,1
1718168143,2024-06-12 06:55,71.71,998.62,1016.93,152,14.51,9.48,-68,1
1718168443,2024-06-12 07:00,72.66,998.70,1017.02,152,14.68,9.84,-68,1
1718168743,2024-06-12 07:05,71.10,998.70,1017.02,152,14.81,9.64,-68,1
1718169043,2024-06-12 07:10,69.52,998.75,1017.06,152,15.01,9.49,-69,1
1718169343,2024-06-12 07:15,69.11,998.72,1017.04,152,15.33,9.71,-68,1
1718169643,2024-06-12 07:20,67.68,998.77,1017.08,152,15.55,9.61,-68,1
1718169943,2024-06-12 07:25,66.65,998.81,1017.13,152,15.91,9.73,-68,1
1718170243,2024-06-12 07:30,64.92,998.79,1017.10,152,16.13,9.55,-68,1
1718170543,2024-06-12 07:35,65.15,998.87,1017.18,152,16.13,9.60,-69,1
1718171446,2024-06-12 07:50,62.82,998.99,1017.31,152,16.70,9.60,-68,1
1718171747,2024-06-12 07:55,60.76,999.04,1017.36,152,17.06,9.44,-71,1
1718172047,2024-06-12 08:00,61.91,999.08,1017.40,152,17.10,9.76,-69,1
1718172347,2024-06-12 08:05,59.25,999.05,1017.36,152,17.26,9.25,-69,1
1718172647,2024-06-12 08:10,59.48,999.03,1017.35,152,16.99,9.06,-69,1
1718172947,2024-06-12 08:15,58.91,999.10,1017.42,152,16.98,8.91,-68,1
1718173247,2024-06-12 08:20,60.09,999.09,1017.41,152,17.30,9.50,-73,1
1718173547,2024-06-12 08:25,60.31,999.08,1017.40,152,17.42,9.67,-70,1
1718173848,2024-06-12 08:30,59.12,999.08,1017.39,152,17.82,9.75,-71,1
1718174148,2024-06-12 08:35,59.03,999.06,1017.37,152,18.03,9.92,-71,1
1718174448,2024-06-12 08:40,57.53,999.02,1017.33,152,18.24,9.73,-73,1
1718174748,2024-06-12 08:45,57.79,999.09,1017.41,152,18.38,9.93,-72,1
1718175048,2024-06-12 08:50,56.85,999.07,1017.38,152,18.49,9.79,-71,1
1718175349,2024-06-12 08:55,54.69,999.10,1017.41,152,18.45,9.18,-71,1
1718175649,2024-06-12 09:00,54.80,999.08,1017.39,152,18.53,9.28,-69,1
1718175949,2024-06-12 09:05,53.07,999.20,1017.52,152,18.53,8.81,-71,1
1718176249,2024-06-12 09:10,53.95,999.21,1017.52,152,18.55,9.07,-71,1
1718176549,2024-06-12 09:15,53.17,999.25,1017.56,152,18.80,9.08,-71,1
1718176849,2024-06-12 09:20,51.67,999.33,1017.65,152,18.89,8.74,-69,1
1718177451,2024-06-12 09:30,53.99,999.19,1017.50,152,18.30,8.85,-68,1
1718177751,2024-06-12 09:35,52.81,999.25,1017.57,152,18.20,8.43,-68,1
1718178051,2024-06-12 09:40,54.09,999.23,1017.55,152,18.75,9.29,-72,1
1718178351,2024-06-12 09:45,53.73,999.16,1017.48,152,19.03,9.45,-71,1
1718178651,2024-06-12 09:50,51.46,999.21,1017.53,152,19.32,9.08,-73,1
1718178951,2024-06-12 09:55,50.69,999.23,1017.54,152,19.29,8.83,-72,1
1718179251,2024-06-12 10:00,51.75,999.30,1017.61,152,19.55,9.38,-70,1
1718179551,2024-06-12 10:05,50.91,999.31,1017.62,152,19.30,8.90,-72,1
1718179851,2024-06-12 10:10,50.14,999.33,1017.65,152,19.59,8.94,-71,1
1718180151,2024-06-12 10:15,48.25,999.30,1017.61,152,19.82,8.59,-70,1
1718180451,2024-06-12 10:20,47.96,999.34,1017.65,152,19.77,8.45,-70,1
1718180751,2024-06-12 10:25,49.46,999.21,1017.52,152,20.00,9.12,-70,1
1718181053,2024-06-12 10:30,49.67,999.21,1017.52,152,20.22,9.38,-70,1
1718181353,2024-06-12 10:35,45.78,999.09,1017.40,152,19.77,7.77,-72,1
1718181653,2024-06-12 10:40,47.21,999.12,1017.44,152,20.03,8.46,-69,1
1718181953,2024-06-12 10:45,48.80,999.14,1017.46,152,19.65,8.60,-72,1
1718182253,2024-06-12 10:50,47.88,999.14,1017.45,152,19.53,8.21,-72,1
1718182553,2024-06-12 10:55,48.94,999.12,1017.43,152,19.89,8.86,-70,1
1718182853,2024-06-12 11:00,47.39,999.17,1017.48,152,20.23,8.70,-71,1
1718183153,2024-06-12 11:05,48.00,999.14,1017.45,152,20.60,9.22,-71,1
1718183453,2024-06-12 11:10,45.60,999.17,1017.48,152,20.65,8.51,-70,1
1718183753,2024-06-12 11:15,45.45,999.07,1017.38,152,20.77,8.57,-72,1
1718184053,2024-06-12 11:20,46.17,999.06,1017.38,152,21.10,9.10,-71,1
1718184353,2024-06-12 11:25,44.74,999.10,1017.42,152,21.20,8.73,-70,1
1718184654,2024-06-12 11:30,42.46,999.10,1017.41,152,21.51,8.24,-70,1
1718184954,2024-06-12 11:35,43.17,999.10,1017.42,152,21.76,8.71,-69,1
1718185254,2024-06-12 11:40,42.43,999.13,1017.44,152,21.96,8.63,-70,1
1718185554,2024-06-12 11:45,43.32,999.18,1017.49,152,21.70,8.71,-71,1
1718185854,2024-06-12 11:50,41.42,999.12,1017.43,152,21.81,8.14,-70,1
1718186154,2024-06-12 11:55,41.52,999.09,1017.40,152,22.25,8.57,-70,1
1718186754,2024-06-12 12:05,41.72,999.19,1017.50,152,21.86,8.29,-70,1
1718187054,2024-06-12 12:10,41.63,999.03,1017.34,152,21.87,8.27,-71,1
1718187354,2024-06-12 12:15,41.18,999.08,1017.40,152,22.48,8.66,-72,1
1718187654,2024-06-12 12:20,42.48,999.23,1017.54,152,21.91,8.61,-71,1
1718187954,2024-06-12 12:25,41.30,999.13,1017.44,152,22.56,8.77,-70,1
1718188554,2024-06-12 12:35,37.89,999.04,1017.36,152,23.48,8.32,-71,1
1718188854,2024-06-12 12:40,38.72,999.09,1017.41,152,23.48,8.64,-72,1
1718189155,2024-06-12 12:45,36.96,999.14,1017.45,152,23.24,7.74,-73,1
1718189755,2024-06-12 12:55,38.57,999.10,1017.42,152,23.04,8.19,-71,1
1718190055,2024-06-12 13:00,38.45,999.02,1017.34,152,23.03,8.14,-71,1
1718190356,2024-06-12 13:05,38.55,999.00,1017.31,152,22.82,7.99,-71,1
1718190656,2024-06-12 13:10,37.05,998.91,1017.22,152,23.18,7.73,-69,1
1718190956,2024-06-12 13:15,37.95,998.83,1017.14,152,23.15,8.05,-70,1
1718191256,2024-06-12 13:20,37.15,998.73,1017.05,152,23.34,7.91,-71,1
1718191556,2024-06-12 13:25,35.60,998.82,1017.13,152,24.23,8.07,-68,1
1718191856,2024-06-12 13:30,34.77,998.70,1017.01,152,24.46,7.93,-71,1
1718192456,2024-06-12 13:40,36.43,998.68,1016.99,152,24.41,8.57,-70,1
1718192756,2024-06-12 13:45,33.39,998.69,1017.00,152,25.16,7.94,-69,1
1718193056,2024-06-12 13:50,34.25,998.69,1017.00,152,25.07,8.24,-70,1
1718193356,2024-06-12 13:55,34.46,998.60,1016.92,152,24.31,7.66,-71,1
1718193656,2024-06-12 14:00,34.18,998.60,1016.92,152,23.91,7.19,-71,1
1718193957,2024-06-12 14:05,34.18,998.47,1016.78,152,24.16,7.41,-72,1
1718194257,2024-06-12 14:10,35.29,998.48,1016.79,152,23.74,7.51,-69,1
1718194557,2024-06-12 14:15,35.16,998.57,1016.89,152,23.62,7.35,-69,1
1718194857,2024-06-12 14:20,36.16,998.65,1016.97,152,22.75,6.99,-70,1
1718195157,2024-06-12 14:25,36.47,998.58,1016.89,152,22.83,7.19,-71,1
1718195757,2024-06-12 14:35,36.23,998.51,1016.82,152,23.87,8.01,-70,1
1718196057,2024-06-12 14:40,34.35,998.56,1016.88,152,23.35,6.77,-69,1
1718196357,2024-06-12 14:45,35.93,998.66,1016.98,152,22.53,6.70,-71,1
1718196657,2024-06-12 14:50,38.19,998.61,1016.93,152,22.39,7.47,-71,1
1718196957,2024-06-12 14:55,37.69,998.62,1016.93,152,22.44,7.32,-70,1
1718197257,2024-06-12 15:00,36.73,998.57,1016.88,152,22.38,6.89,-67,1
1718197557,2024-06-12 15:05,38.78,998.53,1016.84,152,22.53,7.82,-71,1
1718197857,2024-06-12 15:10,39.36,998.57,1016.88,152,22.23,7.77,-68,1
1718198157,2024-06-12 15:15,38.49,998.54,1016.85,152,22.30,7.50,-71,1
1718198457,2024-06-12 15:20,38.50,998.55,1016.87,152,22.26,7.47,-70,1
1718198757,2024-06-12 15:25,39.14,998.62,1016.93,152,21.78,7.28,-69,1
1718199057,2024-06-12 15:30,40.27,998.67,1016.98,152,21.73,7.66,-71,1
1718199358,2024-06-12 15:35,40.33,998.65,1016.96,152,21.88,7.81,-69,1
1718199658,2024-06-12 15:40,39.15,998.71,1017.03,152,21.62,7.15,-68,1
1718199958,2024-06-12 15:45,39.54,998.76,1017.07,152,21.48,7.17,-69,1
1718200258,2024-06-12 15:50,38.47,998.77,1017.08,152,21.11,6.44,-71,1
1718200558,2024-06-12 15:55,39.70,998.73,1017.04,152,21.16,6.94,-70,1
1718200858,2024-06-12 16:00,37.70,998.74,1017.05,152,21.57,6.55,-69,1
1718201158,2024-06-12 16:05,38.07,998.72,1017.03,152,21.61,6.73,-70,1
1718201458,2024-06-12 16:10,38.64,998.76,1017.07,152,21.25,6.63,-69,1
1718201758,2024-06-12 16:15,39.68,998.75,1017.07,152,21.28,7.04,-69,1
1718202058,2024-06-12 16:20,42.04,998.72,1017.04,152,21.27,7.87,-69,1
1718202358,2024-06-12 16:25,42.23,998.73,1017.04,152,21.61,8.25,-69,1
1718202658,2024-06-12 16:30,43.26,998.73,1017.04,152,21.09,8.13,-70,1
1718202958,2024-06-12 16:35,43.73,998.82,1017.14,152,21.30,8.48,-70,1
1718203258,2024-06-12 16:40,43.04,998.87,1017.18,152,21.00,7.98,-69,1
1718203558,2024-06-12 16:45,44.23,998.86,1017.17,152,20.81,8.20,-70,1
1718203858,2024-06-12 16:50,43.34,998.86,1017.17,152,20.92,8.01,-69,1
1718204158,2024-06-12 16:55,43.81,998.90,1017.21,152,20.50,7.78,-69,1
1718204458,2024-06-12 17:00,42.95,998.85,1017.17,152,20.63,7.61,-70,1
1718204759,2024-06-12 17:05,43.98,998.86,1017.18,152,20.66,7.99,-69,1
1718205059,2024-06-12 17:10,43.39,998.88,1017.19,152,20.58,7.71,-70,1
1718205359,2024-06-12 17:15,44.21,998.94,1017.25,152,20.46,7.88,-70,1
1718205659,2024-06-12 17:20,44.15,999.03,1017.34,152,20.41,7.82,-69,1
1718205959,2024-06-12 17:25,44.61,999.06,1017.38,152,20.37,7.93,-69,1
1718206259,2024-06-12 17:30,44.50,999.11,1017.42,152,20.16,7.70,-69,1
1718206560,2024-06-12 17:36,45.39,999.08,1017.40,152,20.13,7.97,-69,1
1718206860,2024-06-12 17:41,45.13,999.02,1017.33,152,20.11,7.87,-69,1
1718207160,2024-06-12 17:46,45.92,999.02,1017.33,152,20.01,8.03,-69,1
1718207460,2024-06-12 17:51,46.57,999.09,1017.40,152,20.03,8.26,-70,1
1718207760,2024-06-12 17:56,46.24,999.11,1017.42,152,20.07,8.19,-69,1
1718208060,2024-06-12 18:01,47.34,999.15,1017.47,152,19.91,8.39,-69,1
1718208360,2024-06-12 18:06,47.32,999.15,1017.47,152,19.93,8.40,-68,1
1718208960,2024-06-12 18:16,49.37,999.24,1017.56,152,19.37,8.51,-69,1
1718209260,2024-06-12 18:21,50.40,999.23,1017.54,152,19.18,8.64,-69,1
1718209560,2024-06-12 18:26,49.44,999.20,1017.51,152,19.32,8.49,-69,1
1718209860,2024-06-12 18:31,48.66,999.19,1017.51,152,19.22,8.16,-69,1
1718210161,2024-06-12 18:36,49.83,999.20,1017.52,152,19.24,8.53,-69,1
1718210461,2024-06-12 18:41,51.06,999.20,1017.52,152,19.13,8.79,-68,1
1718210761,2024-06-12 18:46,49.91,999.24,1017.56,152,18.93,8.27,-69,1
1718211061,2024-06-12 18:51,50.59,999.18,1017.50,152,18.94,8.48,-69,1
1718211361,2024-06-12 18:56,49.97,999.12,1017.43,152,18.96,8.32,-69,1
1718211661,2024-06-12 19:01,50.20,999.07,1017.38,152,18.81,8.24,-69,1
1718211961,2024-06-12 19:06,50.13,999.09,1017.40,152,18.78,8.19,-69,1
1718212261,2024-06-12 19:11,51.30,999.08,1017.39,152,18.69,8.45,-69,1
1718212561,2024-06-12 19:16,51.66,999.02,1017.33,152,18.78,8.64,-69,1
1718212862,2024-06-12 19:21,51.87,999.06,1017.37,152,18.71,8.63,-69,1
1718213162,2024-06-12 19:26,53.14,999.07,1017.39,152,18.68,8.97,-68,1
1718213462,2024-06-12 19:31,54.35,999.03,1017.35,152,18.66,9.28,-68,1
1718213763,2024-06-12 19:36,54.79,999.03,1017.34,152,18.62,9.36,-69,1
1718214063,2024-06-12 19:41,56.23,998.99,1017.31,152,18.52,9.65,-69,1
1718214363,2024-06-12 19:46,56.45,999.06,1017.37,152,18.29,9.50,-69,1
1718214663,2024-06-12 19:51,56.85,999.10,1017.41,152,18.27,9.58,-68,1
1718214963,2024-06-12 19:56,57.23,999.11,1017.42,152,18.27,9.68,-68,1
1718215263,2024-06-12 20:01,56.59,999.19,1017.50,152,18.09,9.35,-68,1
1718215563,2024-06-12 20:06,56.89,999.19,1017.50,152,18.02,9.36,-68,1
1718215863,2024-06-12 20:11,56.39,999.17,1017.49,152,18.00,9.21,-69,1
1718216163,2024-06-12 20:16,56.92,999.17,1017.48,152,17.98,9.33,-69,1
1718216463,2024-06-12 20:21,57.05,999.21,1017.53,152,17.90,9.29,-69,1
1718216763,2024-06-12 20:26,57.16,999.28,1017.59,152,17.87,9.29,-69,1
1718217363,2024-06-12 20:36,60.38,999.29,1017.60,152,17.68,9.93,-68,1
1718217663,2024-06-12 20:41,59.91,999.34,1017.65,152,17.59,9.73,-69,1
1718217963,2024-06-12 20:46,61.05,999.39,1017.70,152,17.52,9.94,-68,1
1718218263,2024-06-12 20:51,60.62,999.43,1017.74,152,17.49,9.81,-69,1
1718218563,2024-06-12 20:56,60.51,999.43,1017.75,152,17.47,9.76,-69,1
1718218863,2024-06-12 21:01,61.75,999.46,1017.77,152,17.42,10.02,-70,1
1718219164,2024-06-12 21:06,60.35,999.43,1017.75,152,17.31,9.57,-69,1
1718219464,2024-06-12 21:11,60.63,999.48,1017.80,152,17.31,9.64,-69,1
1718219764,2024-06-12 21:16,60.45,999.50,1017.82,152,17.20,9.49,-71,1
1718220064,2024-06-12 21:21,60.76,999.52,1017.83,152,17.14,9.51,-69,1
1718220364,2024-06-12 21:26,61.38,999.49,1017.80,152,17.15,9.67,-69,1
1718220966,2024-06-12 21:36,60.86,999.49,1017.81,152,17.19,9.59,-69,1
1718221266,2024-06-12 21:41,60.90,999.51,1017.82,152,17.05,9.46,-70,1
1718221566,2024-06-12 21:46,61.27,999.55,1017.87,152,16.92,9.43,-69,1
1718221866,2024-06-12 21:51,61.05,999.56,1017.87,152,16.91,9.37,-71,1
1718222166,2024-06-12 21:56,61.57,999.61,1017.92,152,16.89,9.47,-70,1
1718222466,2024-06-12 22:01,62.06,999.61,1017.92,152,16.86,9.57,-69,1
1718222766,2024-06-12 22:06,61.66,999.57,1017.89,152,16.82,9.43,-70,1
1718223066,2024-06-12 22:11,62.41,999.55,1017.86,152,16.85,9.64,-69,1
1718223366,2024-06-12 22:16,62.64,999.53,1017.84,152,16.69,9.54,-69,1
1718223667,2024-06-12 22:21,64.43,999.58,1017.89,152,16.68,9.95,-69,1
1718223967,2024-06-12 22:26,63.64,999.59,1017.90,152,16.74,9.83,-70,1
1718224267,2024-06-12 22:31,63.91,999.66,1017.97,152,16.76,9.91,-70,1
1718224873,2024-06-12 22:41,66.71,999.79,1018.10,152,16.50,10.30,-69,1
1718225173,2024-06-12 22:46,66.65,999.81,1018.12,152,16.58,10.36,-69,1
1718225473,2024-06-12 22:51,66.74,999.82,1018.14,152,16.33,10.15,-69,1
1718225773,2024-06-12 22:56,67.10,999.88,1018.19,152,16.31,10.21,-69,1
1718226073,2024-06-12 23:01,66.79,999.82,1018.13,152,16.23,10.06,-69,1
1718226373,2024-06-12 23:06,66.89,999.85,1018.16,152,16.33,10.18,-69,1
1718226673,2024-06-12 23:11,66.82,999.89,1018.20,152,16.24,10.08,-68,1
1718226973,2024-06-12 23:16,66.80,999.85,1018.16,152,16.30,10.13,-70,1
1718227273,2024-06-12 23:21,66.34,999.89,1018.21,152,16.38,10.11,-69,1
1718227573,2024-06-12 23:26,66.43,999.98,1018.29,152,16.38,10.13,-69,1
1718227873,2024-06-12 23:31,66.09,1000.02,1018.34,152,16.42,10.09,-69,1
1718228174,2024-06-12 23:36,66.11,1000.05,1018.36,152,16.42,10.09,-69,1
1718228474,2024-06-12 23:41,66.64,1000.08,1018.39,152,16.45,10.24,-69,1
1718228774,2024-06-12 23:46,67.50,1000.06,1018.38,152,16.46,10.44,-69,1
1718229074,2024-06-12 23:51,67.15,1000.05,1018.36,152,16.39,10.30,-70,1
1718229374,2024-06-12 23:56,68.49,1000.13,1018.44,152,16.33,10.53,-69,1