1718229674,2024-06-13 00:01,68.63,1000.15,1018.46,152,16.29,10.53,-69,1
1718229975,2024-06-13 00:06,67.85,1000.16,1018.48,152,16.41,10.47,-69,1
1718230275,2024-06-13 00:11,68.07,1000.18,1018.49,152,16.37,10.48,-68,1
1718230575,2024-06-13 00:16,68.45,1000.18,1018.49,152,16.37,10.56,-68,1
1718230875,2024-06-13 00:21,68.32,1000.11,1018.42,152,16.37,10.54,-69,1
1718231175,2024-06-13 00:26,68.98,1000.12,1018.43,152,16.23,10.55,-69,1
1718231475,2024-06-13 00:31,69.84,1000.16,1018.47,152,16.06,10.57,-69,1
1718231775,2024-06-13 00:36,70.36,1000.17,1018.48,152,16.08,10.70,-69,1
1718232075,2024-06-13 00:41,71.05,1000.17,1018.49,152,16.05,10.82,-69,1
1718232375,2024-06-13 00:46,70.87,1000.21,1018.53,152,15.98,10.71,-69,1
1718232675,2024-06-13 00:51,72.13,1000.17,1018.48,152,15.92,10.92,-69,1
1718232975,2024-06-13 00:56,73.21,1000.19,1018.51,152,15.87,11.10,-69,1
1718233275,2024-06-13 01:01,72.61,1000.15,1018.47,152,15.86,10.96,-69,1
1718233575,2024-06-13 01:06,73.94,1000.16,1018.47,152,15.87,11.24,-70,1
1718233875,2024-06-13 01:11,74.24,1000.15,1018.46,152,15.68,11.12,-69,1
1718234175,2024-06-13 01:16,74.89,1000.07,1018.38,152,15.69,11.26,-69,1
1718234475,2024-06-13 01:21,74.73,1000.06,1018.38,152,15.74,11.28,-69,1
1718234775,2024-06-13 01:26,75.28,1000.10,1018.42,152,15.52,11.18,-69,1
1718235075,2024-06-13 01:31,77.19,1000.10,1018.42,152,15.45,11.49,-69,1
1718235376,2024-06-13 01:36,79.09,1000.10,1018.42,152,15.19,11.60,-69,1
1718235676,2024-06-13 01:41,78.10,1000.12,1018.43,152,15.29,11.51,-69,1
1718235976,2024-06-13 01:46,77.25,1000.11,1018.43,152,15.31,11.36,-68,1
1718236276,2024-06-13 01:51,77.98,1000.14,1018.45,152,15.29,11.49,-69,1
1718236576,2024-06-13 01:56,78.42,1000.15,1018.46,152,15.26,11.54,-69,1
1718236876,2024-06-13 02:01,78.49,1000.16,1018.47,152,15.29,11.59,-69,1
1718237176,2024-06-13 02:06,80.30,1000.15,1018.46,152,15.16,11.80,-69,1
1718237476,2024-06-13 02:11,80.33,1000.12,1018.44,152,15.15,11.80,-70,1
1718237776,2024-06-13 02:16,79.84,1000.06,1018.37,152,15.19,11.75,-68,1
1718238076,2024-06-13 02:21,81.08,1000.07,1018.39,152,15.08,11.87,-69,1
1718238376,2024-06-13 02:26,81.29,1000.11,1018.43,152,15.11,11.94,-69,1
1718238676,2024-06-13 02:31,81.09,1000.13,1018.44,152,15.18,11.97,-68,1
1718238978,2024-06-13 02:36,81.79,1000.18,1018.50,152,15.06,11.98,-69,1
1718239278,2024-06-13 02:41,82.26,1000.19,1018.50,152,15.07,12.08,-68,1
1718239878,2024-06-13 02:51,81.83,1000.16,1018.47,152,15.13,12.06,-69,1
1718240178,2024-06-13 02:56,82.49,1000.12,1018.44,152,15.20,12.25,-69,1
1718240478,2024-06-13 03:01,83.75,1000.18,1018.49,152,15.08,12.36,-69,1
1718241078,2024-06-13 03:11,84.69,1000.16,1018.48,152,15.09,12.54,-68,1
1718241378,2024-06-13 03:16,83.51,1000.08,1018.39,152,15.13,12.37,-69,1
1718241678,2024-06-13 03:21,84.84,1000.07,1018.39,152,14.99,12.47,-69,1
1718241978,2024-06-13 03:26,86.55,1000.08,1018.39,152,14.88,12.67,-68,1
1718242278,2024-06-13 03:31,84.79,1000.03,1018.35,152,14.98,12.45,-69,1
1718242579,2024-06-13 03:36,83.65,1000.03,1018.34,152,15.08,12.35,-69,1
1718242879,2024-06-13 03:41,83.78,1000.03,1018.34,152,14.99,12.28,-69,1
1718243179,2024-06-13 03:46,83.17,999.95,1018.26,152,15.08,12.26,-69,1
1718243479,2024-06-13 03:51,83.31,999.98,1018.29,152,15.13,12.33,-69,1
1718243779,2024-06-13 03:56,83.88,1000.00,1018.31,152,15.01,12.32,-69,1
1718244079,2024-06-13 04:01,83.07,1000.14,1018.45,152,14.85,12.02,-70,1
1718244379,2024-06-13 04:06,83.89,1000.18,1018.50,152,14.86,12.18,-69,1
1718244679,2024-06-13 04:11,86.04,1000.14,1018.45,152,14.70,12.40,-69,1
1718244979,2024-06-13 04:16,87.17,1000.09,1018.40,152,14.64,12.54,-69,1
1718245279,2024-06-13 04:21,85.97,1000.15,1018.47,152,14.51,12.20,-69,1
1718245579,2024-06-13 04:26,88.76,1000.14,1018.45,152,14.29,12.47,-69,1
1718245879,2024-06-13 04:31,90.36,1000.14,1018.45,152,14.20,12.66,-69,1
1718246485,2024-06-13 04:41,88.48,1000.11,1018.42,152,14.36,12.49,-70,1
1718247085,2024-06-13 04:51,89.62,1000.24,1018.55,152,14.35,12.68,-70,1
1718247385,2024-06-13 04:56,87.15,1000.23,1018.55,152,14.55,12.45,-69,1
1718247685,2024-06-13 05:01,87.01,1000.24,1018.55,152,14.59,12.47,-69,1
1718247985,2024-06-13 05:06,86.91,1000.28,1018.59,152,14.64,12.50,-69,1
1718248286,2024-06-13 05:11,86.72,1000.33,1018.65,152,14.64,12.46,-69,1
1718248586,2024-06-13 05:16,86.50,1000.28,1018.60,152,14.49,12.28,-69,1
1718248886,2024-06-13 05:21,86.44,1000.30,1018.61,152,14.55,12.32,-69,1
1718249186,2024-06-13 05:26,86.39,1000.33,1018.64,152,14.63,12.40,-69,1
1718249486,2024-06-13 05:31,84.35,1000.37,1018.68,152,14.73,12.13,-69,1
1718249786,2024-06-13 05:36,83.11,1000.37,1018.68,152,14.87,12.04,-69,1
1718250086,2024-06-13 05:41,82.96,1000.42,1018.73,152,14.93,12.07,-69,1
1718250387,2024-06-13 05:46,81.48,1000.42,1018.73,152,15.15,12.02,-69,1
1718250687,2024-06-13 05:51,80.60,1000.47,1018.78,152,15.36,12.05,-71,1
1718250987,2024-06-13 05:56,76.86,1000.42,1018.73,152,15.53,11.50,-69,1
1718251287,2024-06-13 06:01,75.45,1000.47,1018.78,152,15.57,11.26,-70,1
1718251587,2024-06-13 06:06,74.79,1000.50,1018.81,152,15.68,11.23,-70,1
1718251887,2024-06-13 06:11,74.31,1000.44,1018.76,152,15.63,11.09,-69,1
1718252187,2024-06-13 06:16,73.45,1000.46,1018.77,152,15.75,11.03,-70,1
1718252487,2024-06-13 06:21,72.44,1000.44,1018.75,152,15.98,11.04,-69,1
1718252787,2024-06-13 06:26,71.69,1000.40,1018.72,152,16.15,11.05,-69,1
1718253087,2024-06-13 06:31,70.54,1000.40,1018.72,152,16.35,11.00,-69,1
1718253388,2024-06-13 06:36,69.24,1000.34,1018.66,152,16.59,10.95,-69,1
1718253688,2024-06-13 06:41,67.68,1000.29,1018.61,152,16.65,10.66,-68,1
1718253988,2024-06-13 06:46,66.15,1000.33,1018.64,152,16.87,10.53,-69,1
1718254288,2024-06-13 06:51,65.44,1000.30,1018.62,152,16.97,10.46,-68,1
1718254588,2024-06-13 06:56,63.92,1000.25,1018.57,152,17.08,10.21,-68,1
1718254888,2024-06-13 07:01,62.94,1000.27,1018.58,152,17.37,10.26,-70,1
1718255188,2024-06-13 07:06,61.76,1000.30,1018.62,152,17.43,10.03,-70,1
1718255488,2024-06-13 07:11,61.11,1000.31,1018.63,152,17.56,10.00,-70,1
1718255788,2024-06-13 07:16,60.21,1000.31,1018.63,152,17.51,9.73,-70,1
1718256088,2024-06-13 07:21,61.45,1000.33,1018.64,152,17.63,10.15,-69,1
1718256388,2024-06-13 07:26,60.65,1000.35,1018.66,152,17.65,9.97,-69,1
1718256689,2024-06-13 07:31,61.38,1000.41,1018.72,152,17.87,10.36,-70,1
1718256990,2024-06-13 07:36,59.97,1000.44,1018.75,152,18.11,10.23,-68,1
1718257290,2024-06-13 07:41,58.67,1000.41,1018.72,152,18.05,9.85,-68,1
1718257590,2024-06-13 07:46,57.70,1000.39,1018.70,152,18.14,9.68,-68,1
1718257890,2024-06-13 07:51,58.00,1000.34,1018.66,152,18.20,9.82,-69,1
1718258190,2024-06-13 07:56,57.83,1000.34,1018.65,152,18.16,9.74,-69,1
1718258490,2024-06-13 08:01,58.05,1000.29,1018.61,152,18.24,9.87,-70,1
1718258790,2024-06-13 08:06,57.32,1000.21,1018.52,152,18.29,9.73,-70,1
1718259090,2024-06-13 08:11,56.41,1000.21,1018.52,152,18.38,9.57,-68,1
1718259390,2024-06-13 08:16,55.96,1000.28,1018.59,152,18.62,9.68,-68,1
1718259690,2024-06-13 08:21,54.87,1000.23,1018.55,152,18.69,9.45,-68,1
1718259990,2024-06-13 08:26,54.01,1000.30,1018.61,152,19.02,9.52,-68,1
1718260290,2024-06-13 08:31,51.82,1000.29,1018.61,152,19.30,9.17,-69,1
1718260591,2024-06-13 08:36,50.26,1000.34,1018.66,152,19.61,9.00,-68,1
1718260891,2024-06-13 08:41,50.87,1000.26,1018.58,152,19.81,9.36,-68,1
1718261191,2024-06-13 08:46,51.46,1000.28,1018.59,152,19.82,9.54,-68,1
1718261491,2024-06-13 08:51,50.98,1000.31,1018.62,152,19.84,9.42,-68,1
1718261792,2024-06-13 08:56,51.62,1000.34,1018.65,152,19.93,9.69,-67,1
1718262092,2024-06-13 09:01,50.95,1000.46,1018.78,152,19.24,8.86,-67,1
1718262392,2024-06-13 09:06,50.80,1000.41,1018.72,152,19.85,9.38,-67,1
1718262692,2024-06-13 09:11,50.39,1000.39,1018.71,152,19.90,9.30,-67,1
1718262992,2024-06-13 09:16,53.11,1000.44,1018.75,152,19.00,9.25,-67,1
1718263292,2024-06-13 09:21,51.85,1000.33,1018.64,152,19.72,9.56,-69,1
1718263592,2024-06-13 09:26,50.70,1000.35,1018.67,152,19.97,9.46,-69,1
1718263892,2024-06-13 09:31,50.90,1000.35,1018.66,152,19.96,9.51,-70,1
1718264193,2024-06-13 09:36,49.66,1000.37,1018.68,152,19.94,9.12,-69,1
1718264493,2024-06-13 09:41,49.81,1000.39,1018.70,152,19.96,9.19,-71,1
1718264793,2024-06-13 09:46,50.11,1000.43,1018.75,152,19.95,9.27,-69,1
1718265094,2024-06-13 09:51,51.04,1000.42,1018.74,152,19.95,9.54,-70,1
1718265394,2024-06-13 09:56,53.02,1000.44,1018.76,152,19.84,10.01,-70,1
1718265694,2024-06-13 10:01,51.91,1000.42,1018.73,152,19.76,9.62,-70,1
1718265994,2024-06-13 10:06,51.21,1000.44,1018.76,152,19.67,9.33,-70,1
1718266294,2024-06-13 10:11,52.22,1000.49,1018.80,152,19.61,9.57,-70,1
1718266594,2024-06-13 10:16,50.38,1000.44,1018.76,152,19.52,8.95,-71,1
1718266894,2024-06-13 10:21,50.58,1000.41,1018.72,152,19.65,9.13,-70,1
1718267494,2024-06-13 10:31,58.44,1000.46,1018.77,152,19.37,11.03,-72,1
1718267795,2024-06-13 10:36,59.99,1000.44,1018.75,152,19.45,11.50,-72,1
1718268095,2024-06-13 10:41,60.95,1000.39,1018.71,152,19.38,11.67,-71,1
1718268395,2024-06-13 10:46,58.99,1000.35,1018.66,152,19.28,11.08,-69,1
1718268695,2024-06-13 10:51,60.92,1000.34,1018.66,152,19.49,11.77,-68,1
1718268995,2024-06-13 10:56,56.78,1000.31,1018.62,152,19.37,10.60,-68,1
1718269295,2024-06-13 11:01,58.61,1000.38,1018.69,152,19.20,10.91,-68,1
1718269595,2024-06-13 11:06,59.16,1000.29,1018.60,152,19.47,11.31,-68,1
1718270195,2024-06-13 11:16,59.49,1000.35,1018.67,152,18.94,10.89,-67,1
1718270795,2024-06-13 11:26,63.44,1000.31,1018.63,152,18.93,11.85,-67,1
1718271095,2024-06-13 11:31,66.98,1000.31,1018.63,152,18.89,12.64,-68,1
1718271396,2024-06-13 11:36,70.91,1000.38,1018.69,152,18.48,13.12,-67,1
1718271696,2024-06-13 11:41,72.30,1000.43,1018.74,152,18.07,13.02,-67,1
1718271996,2024-06-13 11:46,73.45,1000.44,1018.76,152,18.15,13.34,-67,1
1718272296,2024-06-13 11:51,74.56,1000.42,1018.73,152,18.14,13.56,-67,1
1718272596,2024-06-13 11:56,72.87,1000.31,1018.63,152,18.17,13.24,-67,1
1718273196,2024-06-13 12:06,67.41,1000.15,1018.47,152,18.84,12.69,-69,1
1718273497,2024-06-13 12:11,65.39,1000.14,1018.46,152,18.90,12.28,-67,1
1718273797,2024-06-13 12:16,64.62,1000.09,1018.41,152,18.94,12.14,-68,1
1718274097,2024-06-13 12:21,61.57,1000.09,1018.40,152,18.99,11.46,-68,1
1718274397,2024-06-13 12:26,61.85,1000.11,1018.43,152,19.10,11.63,-69,1
1718274697,2024-06-13 12:31,61.37,1000.10,1018.41,152,18.85,11.28,-69,1
1718274998,2024-06-13 12:36,58.59,1000.20,1018.51,152,18.59,10.33,-68,1
1718275298,2024-06-13 12:41,56.74,1000.21,1018.52,152,18.21,9.50,-67,1
1718275598,2024-06-13 12:46,57.24,1000.16,1018.48,152,18.12,9.55,-68,1
1718275898,2024-06-13 12:51,60.80,1000.24,1018.56,152,17.96,10.30,-68,1
1718276198,2024-06-13 12:56,62.15,1000.26,1018.57,152,17.73,10.41,-67,1
1718276498,2024-06-13 13:01,62.56,1000.21,1018.53,152,17.53,10.32,-67,1
1718276798,2024-06-13 13:06,63.83,1000.22,1018.54,152,17.39,10.49,-68,1
1718277098,2024-06-13 13:11,64.13,1000.21,1018.52,152,17.41,10.58,-68,1
1718277398,2024-06-13 13:16,63.67,1000.16,1018.47,152,17.41,10.47,-68,1
1718277698,2024-06-13 13:21,64.04,1000.12,1018.43,152,17.50,10.64,-69,1
1718277998,2024-06-13 13:26,65.65,1000.09,1018.41,152,17.56,11.07,-68,1
1718278598,2024-06-13 13:36,67.04,1000.14,1018.45,152,17.38,11.22,-67,1
1718278898,2024-06-13 13:41,67.63,1000.13,1018.44,152,17.32,11.29,-68,1
1718279198,2024-06-13 13:46,69.15,1000.11,1018.42,152,17.25,11.56,-69,1
1718279499,2024-06-13 13:51,68.16,1000.07,1018.39,152,17.35,11.44,-70,1
1718279799,2024-06-13 13:56,67.59,1000.11,1018.42,152,17.41,11.37,-68,1
1718280099,2024-06-13 14:01,64.94,1000.08,1018.39,152,17.36,10.72,-68,1
1718280399,2024-06-13 14:06,64.16,999.95,1018.27,152,17.04,10.23,-67,1
1718280699,2024-06-13 14:11,67.55,999.91,1018.22,152,16.97,10.94,-67,1
1718280999,2024-06-13 14:16,71.07,999.94,1018.26,152,16.99,11.72,-68,1
1718281299,2024-06-13 14:21,70.10,999.90,1018.21,152,16.75,11.29,-67,1
1718281599,2024-06-13 14:26,73.15,999.87,1018.19,152,16.56,11.75,-68,1
1718281899,2024-06-13 14:31,77.57,999.84,1018.16,152,16.50,12.58,-73,1
1718282200,2024-06-13 14:36,77.49,999.69,1018.01,152,16.47,12.54,-72,1
1718282500,2024-06-13 14:41,75.80,999.66,1017.98,152,16.69,12.41,-72,1
1718282800,2024-06-13 14:46,75.86,999.76,1018.07,152,16.80,12.53,-73,1
1718283100,2024-06-13 14:51,74.11,999.82,1018.13,152,16.78,12.16,-70,1
1718283400,2024-06-13 14:56,74.84,999.78,1018.09,152,16.75,12.28,-73,1
1718283700,2024-06-13 15:01,76.51,999.83,1018.14,152,16.72,12.58,-71,1
1718284000,2024-06-13 15:06,74.29,999.85,1018.16,152,16.64,12.06,-71,1
1718284300,2024-06-13 15:11,75.68,999.90,1018.22,152,16.64,12.34,-70,1
1718284600,2024-06-13 15:16,79.91,999.92,1018.24,152,16.64,13.17,-71,1
1718284900,2024-06-13 15:21,79.54,999.94,1018.25,152,16.71,13.17,-71,1
1718285200,2024-06-13 15:26,81.14,999.97,1018.28,152,16.73,13.49,-69,1
1718285500,2024-06-13 15:31,78.71,999.97,1018.28,152,16.75,13.05,-69,1
1718286106,2024-06-13 15:41,77.82,999.87,1018.18,152,16.53,12.66,-69,1
1718286407,2024-06-13 15:46,79.43,999.94,1018.25,152,16.56,13.00,-69,1
1718286707,2024-06-13 15:51,82.06,999.89,1018.20,152,16.40,13.34,-71,1
1718287007,2024-06-13 15:56,82.95,999.84,1018.15,152,16.21,13.32,-71,1
1718287307,2024-06-13 16:01,83.21,999.76,1018.07,152,16.08,13.25,-68,1
1718287607,2024-06-13 16:06,83.75,999.67,1017.98,152,16.05,13.31,-68,1
1718287907,2024-06-13 16:11,82.77,999.57,1017.89,152,16.00,13.09,-70,1
1718288207,2024-06-13 16:16,85.87,999.35,1017.66,152,15.86,13.51,-70,1
1718288507,2024-06-13 16:21,85.11,999.32,1017.64,152,15.75,13.27,-70,1
1718288807,2024-06-13 16:26,84.65,999.39,1017.70,152,15.72,13.16,-69,1
1718289107,2024-06-13 16:31,84.76,999.45,1017.76,152,15.83,13.28,-70,1
1718289408,2024-06-13 16:36,86.91,999.45,1017.77,152,15.67,13.51,-69,1
1718289708,2024-06-13 16:41,87.21,999.38,1017.69,152,15.67,13.56,-70,1
1718290008,2024-06-13 16:46,88.32,999.35,1017.67,152,15.64,13.73,-69,1
1718290308,2024-06-13 16:51,89.34,999.38,1017.69,152,15.56,13.83,-70,1
1718290608,2024-06-13 16:56,90.29,999.36,1017.67,152,15.33,13.76,-70,1
1718290908,2024-06-13 17:01,89.38,999.44,1017.75,152,15.27,13.55,-70,1
1718291208,2024-06-13 17:06,91.30,999.43,1017.74,152,14.98,13.59,-70,1
1718291508,2024-06-13 17:11,93.18,999.50,1017.82,152,14.97,13.89,-70,1
1718291808,2024-06-13 17:16,93.30,999.49,1017.81,152,14.93,13.87,-70,1
1718292108,2024-06-13 17:21,95.47,999.41,1017.73,152,14.83,14.13,-69,1
1718292408,2024-06-13 17:26,96.11,999.38,1017.69,152,14.63,14.03,-70,1
1718292708,2024-06-13 17:31,97.12,999.30,1017.62,152,14.68,14.24,-70,1
1718293010,2024-06-13 17:36,97.93,999.14,1017.46,152,14.57,14.26,-69,1
1718293310,2024-06-13 17:41,98.11,999.18,1017.49,152,14.44,14.16,-69,1
1718293610,2024-06-13 17:46,99.15,999.10,1017.41,152,14.33,14.21,-70,1
1718293911,2024-06-13 17:51,96.36,999.07,1017.38,152,14.08,13.52,-69,1
1718294211,2024-06-13 17:56,95.82,999.09,1017.40,152,13.94,13.29,-70,1
1718294511,2024-06-13 18:01,96.47,999.06,1017.37,152,14.04,13.50,-70,1
1718294811,2024-06-13 18:06,96.85,999.06,1017.37,152,13.97,13.49,-70,1
1718295111,2024-06-13 18:11,98.02,999.03,1017.35,152,13.91,13.61,-70,1
1718295411,2024-06-13 18:16,98.72,999.06,1017.37,152,13.87,13.68,-70,1
1718295711,2024-06-13 18:21,100.00,999.11,1017.43,152,13.78,13.79,-70,1
1718296011,2024-06-13 18:26,100.00,999.04,1017.36,152,13.87,13.88,-70,1
1718296311,2024-06-13 18:31,99.38,999.07,1017.38,152,13.90,13.82,-69,1
1718296917,2024-06-13 18:41,99.75,999.14,1017.46,152,13.97,13.94,-70,1
1718297217,2024-06-13 18:46,100.00,999.10,1017.42,152,13.82,13.83,-70,1
1718297817,2024-06-13 18:56,100.00,999.03,1017.34,152,13.69,13.70,-70,1
1718298417,2024-06-13 19:06,100.00,999.11,1017.43,152,13.55,13.56,-71,1
1718299017,2024-06-13 19:16,100.00,999.20,1017.51,152,13.60,13.61,-69,1
1718299618,2024-06-13 19:26,100.00,999.15,1017.47,152,13.39,13.40,-69,1
1718300218,2024-06-13 19:36,100.00,999.06,1017.37,152,13.26,13.27,-69,1
1718300518,2024-06-13 19:41,100.00,999.09,1017.40,152,13.48,13.49,-69,1
1718300819,2024-06-13 19:46,100.00,999.09,1017.40,152,13.50,13.51,-70,1
1718301119,2024-06-13 19:51,100.00,999.17,1017.48,152,13.30,13.31,-71,1
1718301419,2024-06-13 19:56,100.00,999.18,1017.49,152,13.13,13.14,-70,1
1718301719,2024-06-13 20:01,100.00,999.22,1017.54,152,12.98,12.99,-70,1
1718302019,2024-06-13 20:06,100.00,999.24,1017.55,152,12.90,12.91,-69,1
1718302319,2024-06-13 20:11,100.00,999.23,1017.54,152,12.91,12.92,-71,1
1718302619,2024-06-13 20:16,100.00,999.22,1017.54,152,12.68,12.69,-70,1
1718302919,2024-06-13 20:21,100.00,999.09,1017.41,152,12.64,12.65,-71,1
1718303219,2024-06-13 20:26,100.00,998.94,1017.25,152,12.63,12.64,-70,1
1718303519,2024-06-13 20:31,100.00,998.96,1017.27,152,12.78,12.79,-69,1
1718303820,2024-06-13 20:37,100.00,998.94,1017.25,152,12.59,12.60,-70,1
1718304120,2024-06-13 20:42,100.00,999.03,1017.34,152,12.64,12.65,-70,1
1718304420,2024-06-13 20:47,100.00,999.06,1017.37,152,12.57,12.58,-69,1
1718304720,2024-06-13 20:52,100.00,999.09,1017.40,152,12.58,12.59,-70,1
1718305020,2024-06-13 20:57,100.00,999.17,1017.48,152,12.57,12.58,-70,1
1718305320,2024-06-13 21:02,100.00,999.18,1017.50,152,12.63,12.64,-69,1
1718305620,2024-06-13 21:07,100.00,999.17,1017.48,152,12.55,12.56,-71,1
1718305920,2024-06-13 21:12,100.00,999.09,1017.40,152,12.56,12.57,-70,1
1718306220,2024-06-13 21:17,100.00,999.06,1017.37,152,12.44,12.45,-70,1
1718306520,2024-06-13 21:22,100.00,999.02,1017.33,152,12.46,12.47,-70,1
1718306820,2024-06-13 21:27,100.00,999.06,1017.38,152,12.46,12.47,-70,1
1718307121,2024-06-13 21:32,100.00,999.10,1017.42,152,12.53,12.54,-70,1
1718307421,2024-06-13 21:37,100.00,999.15,1017.47,152,12.37,12.38,-70,1
1718308021,2024-06-13 21:47,100.00,999.09,1017.40,152,12.58,12.59,-70,1
1718308621,2024-06-13 21:57,100.00,998.94,1017.25,152,12.60,12.61,-69,1
1718308921,2024-06-13 22:02,100.00,998.90,1017.21,152,12.46,12.47,-70,1
1718309221,2024-06-13 22:07,100.00,998.88,1017.19,152,12.45,12.46,-70,1
1718309521,2024-06-13 22:12,100.00,998.92,1017.24,152,12.44,12.45,-69,1
1718309821,2024-06-13 22:17,100.00,998.90,1017.22,152,12.31,12.32,-68,1
1718310121,2024-06-13 22:22,100.00,998.91,1017.23,152,12.57,12.58,-70,1
1718310421,2024-06-13 22:27,100.00,998.84,1017.15,152,12.56,12.57,-69,1
1718310721,2024-06-13 22:32,100.00,998.83,1017.14,152,12.57,12.58,-70,1
1718311327,2024-06-13 22:42,100.00,998.85,1017.16,152,12.43,12.44,-70,1
1718311627,2024-06-13 22:47,100.00,998.83,1017.14,152,12.58,12.59,-70,1
1718311927,2024-06-13 22:52,100.00,998.88,1017.20,152,12.57,12.58,-70,1
1718312227,2024-06-13 22:57,100.00,998.85,1017.17,152,12.52,12.53,-70,1
1718312528,2024-06-13 23:02,100.00,998.82,1017.13,152,12.55,12.56,-70,1
1718312828,2024-06-13 23:07,100.00,998.85,1017.16,152,12.41,12.42,-69,1
1718313128,2024-06-13 23:12,100.00,998.86,1017.17,152,12.34,12.35,-69,1
1718313428,2024-06-13 23:17,100.00,998.86,1017.18,152,12.57,12.58,-69,1
1718313728,2024-06-13 23:22,100.00,998.89,1017.20,152,12.60,12.61,-70,1
1718314028,2024-06-13 23:27,100.00,998.89,1017.20,152,12.65,12.66,-69,1
1718314328,2024-06-13 23:32,100.00,998.89,1017.20,152,12.69,12.70,-70,1
1718314934,2024-06-13 23:42,100.00,998.88,1017.19,152,12.77,12.78,-70,1
1718315234,2024-06-13 23:47,100.00,998.83,1017.14,152,12.66,12.67,-69,1
1718315534,2024-06-13 23:52,100.00,998.78,1017.09,152,12.67,12.68,-69,1
1718315834,2024-06-13 23:57,100.00,998.63,1016.94,152,12.48,12.49,-69,1