1718316134,2024-06-14 00:02,100.00,998.55,1016.86,152,12.57,12.58,-69,1
1718316434,2024-06-14 00:07,100.00,998.58,1016.89,152,12.60,12.61,-69,1
1718316734,2024-06-14 00:12,100.00,998.69,1017.00,152,12.68,12.69,-70,1
1718317034,2024-06-14 00:17,100.00,998.77,1017.08,152,12.65,12.66,-69,1
1718317334,2024-06-14 00:22,100.00,998.73,1017.04,152,12.65,12.66,-69,1
1718317634,2024-06-14 00:27,100.00,998.71,1017.02,152,12.70,12.71,-70,1
1718317934,2024-06-14 00:32,100.00,998.82,1017.13,152,12.69,12.70,-69,1
1718318237,2024-06-14 00:37,100.00,998.78,1017.10,152,12.61,12.62,-70,1
1718318537,2024-06-14 00:42,100.00,998.75,1017.07,152,12.55,12.56,-71,1
1718318837,2024-06-14 00:47,100.00,998.83,1017.15,152,12.70,12.71,-70,1
1718319137,2024-06-14 00:52,100.00,998.77,1017.08,152,12.59,12.60,-70,1
1718319437,2024-06-14 00:57,100.00,998.81,1017.12,152,12.54,12.55,-70,1
1718320037,2024-06-14 01:07,100.00,998.82,1017.14,152,12.68,12.69,-69,1
1718320337,2024-06-14 01:12,100.00,998.82,1017.13,152,12.61,12.62,-69,1
1718320637,2024-06-14 01:17,100.00,998.76,1017.07,152,12.51,12.52,-71,1
1718320937,2024-06-14 01:22,100.00,998.82,1017.13,152,12.54,12.55,-69,1
1718321237,2024-06-14 01:27,100.00,998.82,1017.13,152,12.54,12.55,-69,1
1718321537,2024-06-14 01:32,100.00,998.81,1017.12,152,12.53,12.54,-69,1
1718322143,2024-06-14 01:42,100.00,998.72,1017.03,152,12.56,12.57,-68,1
1718322443,2024-06-14 01:47,100.00,998.74,1017.05,152,12.53,12.54,-68,1
1718322744,2024-06-14 01:52,100.00,998.71,1017.02,152,12.50,12.51,-69,1
1718323044,2024-06-14 01:57,100.00,998.69,1017.01,152,12.51,12.52,-69,1
1718323344,2024-06-14 02:02,100.00,998.61,1016.92,152,12.38,12.39,-69,1
1718323644,2024-06-14 02:07,100.00,998.55,1016.86,152,12.31,12.32,-68,1
1718323944,2024-06-14 02:12,100.00,998.51,1016.82,152,12.49,12.50,-69,1
1718324244,2024-06-14 02:17,100.00,998.57,1016.89,152,12.54,12.55,-69,1
1718324544,2024-06-14 02:22,100.00,998.57,1016.89,152,12.35,12.36,-67,1
1718324844,2024-06-14 02:27,100.00,998.58,1016.89,152,12.35,12.36,-69,1
1718325144,2024-06-14 02:32,100.00,998.57,1016.88,152,12.37,12.38,-68,1
1718325444,2024-06-14 02:37,100.00,998.58,1016.90,152,12.49,12.50,-68,1
1718325744,2024-06-14 02:42,100.00,998.58,1016.89,152,12.43,12.44,-69,1
1718326044,2024-06-14 02:47,100.00,998.53,1016.85,152,12.45,12.46,-68,1
1718326344,2024-06-14 02:52,100.00,998.53,1016.84,152,12.31,12.32,-69,1
1718326644,2024-06-14 02:57,100.00,998.51,1016.82,152,12.39,12.40,-68,1
1718326944,2024-06-14 03:02,100.00,998.49,1016.81,152,12.37,12.38,-68,1
1718327244,2024-06-14 03:07,100.00,998.52,1016.84,152,12.44,12.45,-68,1
1718327544,2024-06-14 03:12,100.00,998.55,1016.87,152,12.32,12.33,-69,1
1718327844,2024-06-14 03:17,100.00,998.56,1016.87,152,12.45,12.46,-68,1
1718328144,2024-06-14 03:22,100.00,998.65,1016.96,152,12.43,12.44,-69,1
1718328445,2024-06-14 03:27,100.00,998.66,1016.98,152,12.53,12.54,-68,1
1718328745,2024-06-14 03:32,100.00,998.65,1016.97,152,12.51,12.52,-69,1
1718329651,2024-06-14 03:47,100.00,998.71,1017.02,152,12.37,12.38,-68,1
1718329951,2024-06-14 03:52,100.00,998.60,1016.92,152,12.31,12.32,-68,1
1718330251,2024-06-14 03:57,100.00,998.67,1016.98,152,12.29,12.30,-68,1
1718330551,2024-06-14 04:02,100.00,998.72,1017.03,152,12.38,12.39,-69,1
1718330851,2024-06-14 04:07,100.00,998.84,1017.15,152,12.30,12.31,-69,1
1718331151,2024-06-14 04:12,100.00,998.84,1017.16,152,12.26,12.27,-69,1
1718331451,2024-06-14 04:17,100.00,998.85,1017.16,152,12.05,12.06,-69,1
1718331751,2024-06-14 04:22,100.00,998.85,1017.16,152,12.06,12.07,-69,1
1718332051,2024-06-14 04:27,100.00,998.89,1017.21,152,12.05,12.06,-69,1
1718332351,2024-06-14 04:32,100.00,998.94,1017.25,152,11.99,12.00,-68,1
1718332957,2024-06-14 04:42,100.00,998.98,1017.30,152,12.06,12.07,-68,1
1718333257,2024-06-14 04:47,100.00,998.96,1017.27,152,12.12,12.13,-69,1
1718333557,2024-06-14 04:52,100.00,998.93,1017.24,152,12.17,12.18,-68,1
1718333858,2024-06-14 04:57,100.00,998.84,1017.15,152,12.03,12.04,-69,1
1718334158,2024-06-14 05:02,100.00,998.82,1017.14,152,11.99,12.00,-67,1
1718334458,2024-06-14 05:07,100.00,998.78,1017.09,152,12.07,12.08,-68,1
1718334758,2024-06-14 05:12,100.00,998.77,1017.09,152,12.02,12.03,-68,1
1718335058,2024-06-14 05:17,100.00,998.81,1017.12,152,12.01,12.02,-68,1
1718335358,2024-06-14 05:22,100.00,998.77,1017.09,152,12.15,12.16,-68,1
1718335658,2024-06-14 05:27,100.00,998.72,1017.03,152,12.06,12.07,-68,1
1718335958,2024-06-14 05:32,100.00,998.76,1017.07,152,12.07,12.08,-68,1
1718336559,2024-06-14 05:42,100.00,998.90,1017.22,152,12.08,12.09,-68,1
1718336859,2024-06-14 05:47,100.00,998.88,1017.19,152,12.20,12.21,-68,1
1718337159,2024-06-14 05:52,100.00,998.86,1017.17,152,12.30,12.31,-69,1
1718337459,2024-06-14 05:57,100.00,998.93,1017.24,152,12.20,12.21,-68,1
1718338059,2024-06-14 06:07,100.00,998.98,1017.29,152,12.48,12.49,-68,1
1718338359,2024-06-14 06:12,100.00,998.94,1017.25,152,12.50,12.51,-69,1
1718338659,2024-06-14 06:17,100.00,998.96,1017.28,152,12.77,12.78,-69,1
1718338959,2024-06-14 06:22,100.00,999.04,1017.35,152,12.96,12.97,-69,1
1718339259,2024-06-14 06:27,100.00,999.07,1017.38,152,12.86,12.87,-68,1
1718339559,2024-06-14 06:32,100.00,999.00,1017.32,152,13.05,13.06,-69,1
1718339859,2024-06-14 06:37,100.00,999.08,1017.39,152,12.93,12.94,-68,1
1718341060,2024-06-14 06:57,100.00,999.10,1017.42,152,12.99,13.00,-68,1
1718341360,2024-06-14 07:02,100.00,999.09,1017.40,152,13.18,13.19,-69,1
1718341660,2024-06-14 07:07,99.62,999.12,1017.43,152,13.45,13.40,-68,1
1718341960,2024-06-14 07:12,98.97,999.08,1017.40,152,13.71,13.56,-68,1
1718342260,2024-06-14 07:17,98.55,999.12,1017.43,152,14.10,13.89,-69,1
1718342560,2024-06-14 07:22,95.41,999.02,1017.33,152,14.44,13.73,-69,1
1718342860,2024-06-14 07:27,93.70,999.01,1017.32,152,14.40,13.41,-69,1
1718343160,2024-06-14 07:32,93.19,999.03,1017.34,152,14.51,13.43,-69,1
1718343460,2024-06-14 07:37,92.09,998.99,1017.30,152,14.40,13.14,-69,1
1718343760,2024-06-14 07:42,91.30,998.99,1017.31,152,14.85,13.46,-69,1
1718344060,2024-06-14 07:47,91.40,999.02,1017.34,152,14.89,13.51,-68,1
1718344360,2024-06-14 07:52,86.90,998.99,1017.30,152,15.12,12.97,-68,1
1718344660,2024-06-14 07:57,86.73,998.95,1017.26,152,15.34,13.15,-71,1
1718344960,2024-06-14 08:02,86.25,998.94,1017.25,152,15.69,13.41,-70,1
1718345260,2024-06-14 08:07,87.26,998.96,1017.28,152,15.56,13.46,-69,1
1718345560,2024-06-14 08:12,84.25,999.04,1017.35,152,15.65,13.01,-68,1
1718345861,2024-06-14 08:17,84.93,998.97,1017.28,152,15.69,13.18,-73,1
1718346161,2024-06-14 08:22,83.17,998.93,1017.25,152,15.85,13.01,-70,1
1718346461,2024-06-14 08:27,82.04,998.92,1017.23,152,16.22,13.16,-70,1
1718346761,2024-06-14 08:32,79.05,998.93,1017.25,152,16.23,12.61,-70,1
1718347061,2024-06-14 08:37,79.78,998.90,1017.22,152,16.44,12.95,-70,1
1718347361,2024-06-14 08:42,79.76,998.90,1017.22,152,16.48,12.99,-70,1
1718347661,2024-06-14 08:47,77.64,998.94,1017.25,152,16.20,12.30,-71,1
1718347961,2024-06-14 08:52,77.74,998.91,1017.22,152,16.15,12.28,-72,1
1718348261,2024-06-14 08:57,77.29,998.89,1017.20,152,16.14,12.18,-71,1
1718348561,2024-06-14 09:02,77.79,998.92,1017.24,152,16.13,12.27,-72,1
1718348861,2024-06-14 09:07,76.85,998.95,1017.27,152,16.42,12.36,-69,1
1718349161,2024-06-14 09:12,76.16,998.95,1017.26,152,16.72,12.51,-71,1
1718349461,2024-06-14 09:17,76.21,998.93,1017.24,152,17.00,12.80,-69,1
1718349761,2024-06-14 09:22,74.84,998.92,1017.24,152,17.12,12.64,-71,1
1718350061,2024-06-14 09:27,73.38,998.95,1017.27,152,17.04,12.26,-71,1
1718350361,2024-06-14 09:32,73.31,998.85,1017.16,152,16.99,12.20,-70,1
1718350661,2024-06-14 09:37,69.13,998.80,1017.11,152,17.19,11.50,-70,1
1718350961,2024-06-14 09:42,71.90,998.74,1017.05,152,17.29,12.19,-73,1
1718351261,2024-06-14 09:47,70.53,998.72,1017.03,152,17.78,12.37,-69,1
1718351562,2024-06-14 09:52,66.97,998.65,1016.96,152,17.92,11.72,-69,1
1718351862,2024-06-14 09:57,66.56,998.70,1017.02,152,17.67,11.38,-76,1
1718352162,2024-06-14 10:02,65.83,998.65,1016.96,152,18.06,11.59,-71,1
1718352462,2024-06-14 10:07,64.34,998.64,1016.95,152,18.11,11.29,-72,1
1718352762,2024-06-14 10:12,63.42,998.61,1016.93,152,18.28,11.23,-71,1
1718353062,2024-06-14 10:17,63.54,998.66,1016.98,152,18.51,11.48,-73,1
1718353362,2024-06-14 10:22,63.45,998.58,1016.89,152,19.02,11.94,-72,1
1718353662,2024-06-14 10:27,62.50,998.56,1016.88,152,18.97,11.67,-73,1
1718353962,2024-06-14 10:32,60.94,998.54,1016.85,152,18.64,10.97,-73,1
1718354262,2024-06-14 10:37,61.00,998.57,1016.89,152,19.00,11.33,-75,1
1718354562,2024-06-14 10:42,60.27,998.57,1016.88,152,19.11,11.25,-71,1
1718354862,2024-06-14 10:47,60.15,998.54,1016.85,152,18.80,10.93,-74,1
1718355162,2024-06-14 10:52,58.35,998.53,1016.84,152,18.87,10.54,-73,1
1718355462,2024-06-14 10:57,57.23,998.43,1016.74,152,19.27,10.62,-73,1
1718355762,2024-06-14 11:02,60.59,998.43,1016.74,152,19.83,12.01,-73,1
1718356062,2024-06-14 11:07,53.19,998.46,1016.77,152,20.15,10.34,-79,1
1718356362,2024-06-14 11:12,53.72,998.51,1016.82,152,20.16,10.50,-72,1
1718356662,2024-06-14 11:17,53.39,998.45,1016.76,152,20.65,10.86,-72,1
1718356963,2024-06-14 11:22,52.43,998.47,1016.79,152,20.38,10.34,-73,1
1718357263,2024-06-14 11:27,50.91,998.58,1016.89,152,19.95,9.50,-71,1
1718357563,2024-06-14 11:32,52.33,998.55,1016.86,152,20.12,10.07,-71,1
1718357863,2024-06-14 11:37,54.80,998.57,1016.88,152,20.41,11.03,-73,1
1718358163,2024-06-14 11:42,50.49,998.62,1016.94,152,20.37,9.77,-71,1
1718358463,2024-06-14 11:47,50.96,998.58,1016.89,152,20.69,10.20,-72,1
1718358763,2024-06-14 11:52,50.14,998.62,1016.93,152,20.45,9.74,-74,1
1718359063,2024-06-14 11:57,52.13,998.65,1016.96,152,20.61,10.46,-72,1
1718359363,2024-06-14 12:02,50.23,998.67,1016.98,152,20.92,10.19,-70,1
1718359663,2024-06-14 12:07,47.20,998.57,1016.88,152,21.10,9.43,-71,1
1718359963,2024-06-14 12:12,48.79,998.60,1016.91,152,20.88,9.72,-69,1
1718360264,2024-06-14 12:17,50.43,998.58,1016.89,152,20.72,10.07,-70,1
1718360564,2024-06-14 12:22,46.66,998.49,1016.80,152,20.79,8.98,-69,1
1718360864,2024-06-14 12:27,49.76,998.31,1016.62,152,21.07,10.19,-70,1
1718361164,2024-06-14 12:32,48.83,998.42,1016.73,152,20.53,9.42,-73,1
1718361464,2024-06-14 12:37,47.71,998.50,1016.82,152,20.45,9.00,-69,1
1718361765,2024-06-14 12:42,45.89,998.44,1016.75,152,20.94,8.87,-70,1
1718362065,2024-06-14 12:47,45.46,998.33,1016.64,152,21.88,9.58,-69,1
1718362668,2024-06-14 12:57,46.18,998.43,1016.74,152,21.80,9.75,-70,1
1718362968,2024-06-14 13:02,48.51,998.51,1016.82,152,21.42,10.13,-68,1
1718363268,2024-06-14 13:07,48.12,998.48,1016.79,152,21.15,9.76,-67,1
1718363568,2024-06-14 13:12,44.25,998.44,1016.75,152,21.96,9.25,-66,1
1718363868,2024-06-14 13:17,43.74,998.54,1016.85,152,21.93,9.06,-68,1
1718364168,2024-06-14 13:22,46.89,998.54,1016.85,152,21.27,9.49,-69,1
1718364468,2024-06-14 13:27,46.27,998.51,1016.82,152,21.89,9.86,-69,1
1718364768,2024-06-14 13:32,42.69,998.44,1016.76,152,23.27,9.90,-69,1
1718365068,2024-06-14 13:37,40.77,998.40,1016.72,152,24.12,9.98,-69,1
1718365369,2024-06-14 13:42,40.77,998.46,1016.78,152,23.76,9.66,-69,1
1718365669,2024-06-14 13:47,42.77,998.39,1016.70,152,23.14,9.81,-69,1
1718365969,2024-06-14 13:52,44.30,998.33,1016.64,152,23.38,10.56,-72,1
1718366269,2024-06-14 13:57,40.09,998.33,1016.64,152,24.10,9.71,-70,1
1718366569,2024-06-14 14:02,41.60,998.42,1016.73,152,23.78,9.98,-71,1
1718366869,2024-06-14 14:07,42.12,998.46,1016.78,152,23.01,9.47,-70,1
1718367169,2024-06-14 14:12,42.65,998.52,1016.83,152,22.42,9.13,-70,1
1718367469,2024-06-14 14:17,43.94,998.46,1016.78,152,22.66,9.78,-70,1
1718367770,2024-06-14 14:22,38.55,998.41,1016.73,152,23.70,8.78,-71,1
1718368070,2024-06-14 14:27,37.41,998.38,1016.70,152,24.76,9.27,-70,1
1718368370,2024-06-14 14:32,38.89,998.41,1016.73,152,25.34,10.37,-70,1
1718368670,2024-06-14 14:37,39.02,998.42,1016.73,152,24.26,9.45,-70,1
1718368972,2024-06-14 14:42,41.99,998.45,1016.76,152,23.74,10.08,-70,1
1718369272,2024-06-14 14:47,43.59,998.56,1016.88,152,22.76,9.76,-70,1
1718369572,2024-06-14 14:52,43.12,998.54,1016.85,152,22.39,9.26,-69,1
1718369872,2024-06-14 14:57,41.64,998.52,1016.84,152,22.11,8.49,-70,1
1718370172,2024-06-14 15:02,42.20,998.48,1016.80,152,22.35,8.90,-69,1
1718370472,2024-06-14 15:07,42.87,998.50,1016.81,152,22.70,9.45,-72,1
1718370772,2024-06-14 15:12,41.45,998.45,1016.77,152,22.49,8.76,-69,1
1718371072,2024-06-14 15:17,42.64,998.52,1016.83,152,22.89,9.55,-72,1
1718371372,2024-06-14 15:22,41.42,998.45,1016.76,152,23.74,9.88,-70,1
1718371672,2024-06-14 15:27,40.38,998.46,1016.77,152,24.26,9.96,-70,1
1718371972,2024-06-14 15:32,38.76,998.43,1016.74,152,24.75,9.79,-70,1
1718372572,2024-06-14 15:42,39.18,998.36,1016.68,152,24.64,9.85,-69,1
1718372872,2024-06-14 15:47,37.41,998.39,1016.71,152,25.31,9.76,-70,1
1718373472,2024-06-14 15:57,39.07,998.38,1016.69,152,24.20,9.42,-70,1
1718373772,2024-06-14 16:02,40.62,998.41,1016.72,152,23.36,9.25,-70,1
1718374073,2024-06-14 16:07,43.50,998.42,1016.73,152,23.15,10.08,-70,1
1718374373,2024-06-14 16:12,44.32,998.45,1016.76,152,23.04,10.26,-70,1
1718374673,2024-06-14 16:17,44.70,998.48,1016.80,152,22.94,10.30,-69,1
1718374973,2024-06-14 16:22,44.18,998.46,1016.77,152,22.45,9.68,-70,1
1718375273,2024-06-14 16:27,44.66,998.49,1016.80,152,22.39,9.78,-69,1
1718375873,2024-06-14 16:37,40.42,998.47,1016.79,152,23.22,9.05,-69,1
1718376479,2024-06-14 16:47,44.23,998.53,1016.84,152,22.78,9.99,-69,1
1718376779,2024-06-14 16:52,43.28,998.53,1016.84,152,22.55,9.46,-68,1
1718377079,2024-06-14 16:57,43.56,998.58,1016.89,152,22.35,9.37,-70,1
1718377379,2024-06-14 17:02,44.40,998.60,1016.91,152,22.25,9.57,-69,1
1718377679,2024-06-14 17:07,45.23,998.54,1016.85,152,22.17,9.77,-69,1
1718377979,2024-06-14 17:12,46.09,998.52,1016.83,152,22.11,10.00,-71,1
1718378279,2024-06-14 17:17,45.63,998.54,1016.85,152,22.09,9.83,-71,1
1718378579,2024-06-14 17:22,45.10,998.51,1016.83,152,22.06,9.63,-71,1
1718378879,2024-06-14 17:27,44.30,998.57,1016.88,152,22.03,9.34,-71,1
1718379179,2024-06-14 17:32,45.21,998.53,1016.84,152,22.14,9.74,-72,1
1718379480,2024-06-14 17:38,44.48,998.54,1016.85,152,22.10,9.46,-70,1
1718379780,2024-06-14 17:43,44.59,998.53,1016.84,152,21.96,9.37,-71,1
1718380080,2024-06-14 17:48,44.76,998.52,1016.83,152,22.04,9.50,-71,1
1718380380,2024-06-14 17:53,44.79,998.53,1016.84,152,21.93,9.41,-71,1
1718380680,2024-06-14 17:58,45.24,998.52,1016.83,152,21.88,9.51,-70,1
1718380980,2024-06-14 18:03,43.73,998.53,1016.84,152,21.53,8.69,-71,1
1718381280,2024-06-14 18:08,44.65,998.49,1016.80,152,21.63,9.09,-70,1
1718381580,2024-06-14 18:13,44.98,998.53,1016.84,152,21.45,9.04,-70,1
1718381880,2024-06-14 18:18,47.47,998.52,1016.83,152,21.44,9.83,-70,1
1718382180,2024-06-14 18:23,46.98,998.49,1016.80,152,21.37,9.61,-71,1
1718382480,2024-06-14 18:28,49.26,998.49,1016.81,152,21.33,10.28,-71,1
1718382780,2024-06-14 18:33,48.37,998.54,1016.85,152,21.15,9.84,-70,1
1718383080,2024-06-14 18:38,48.73,998.53,1016.84,152,21.10,9.91,-70,1
1718383686,2024-06-14 18:48,53.67,998.58,1016.89,152,20.94,11.21,-70,1
1718383986,2024-06-14 18:53,56.52,998.60,1016.92,152,20.88,11.93,-71,1
1718384286,2024-06-14 18:58,56.89,998.60,1016.91,152,20.85,12.01,-70,1
1718384586,2024-06-14 19:03,51.56,998.56,1016.88,152,20.99,10.65,-70,1
1718384886,2024-06-14 19:08,51.74,998.56,1016.87,152,20.99,10.70,-70,1
1718385187,2024-06-14 19:13,55.14,998.51,1016.82,152,20.98,11.65,-71,1
1718385487,2024-06-14 19:18,62.10,998.55,1016.86,152,20.74,13.24,-71,1
1718385787,2024-06-14 19:23,57.94,998.53,1016.85,152,20.82,12.26,-71,1
1718386087,2024-06-14 19:28,64.70,998.53,1016.85,152,20.61,13.75,-71,1
1718386387,2024-06-14 19:33,65.53,998.54,1016.85,152,20.41,13.75,-70,1
1718386687,2024-06-14 19:38,63.94,998.57,1016.88,152,20.20,13.17,-71,1
1718386988,2024-06-14 19:43,67.67,998.56,1016.87,152,20.08,13.93,-71,1
1718387288,2024-06-14 19:48,64.75,998.53,1016.85,152,19.91,13.09,-71,1
1718387588,2024-06-14 19:53,67.54,998.51,1016.82,152,19.86,13.69,-70,1
1718387888,2024-06-14 19:58,71.88,998.48,1016.79,152,19.69,14.49,-71,1
1718388188,2024-06-14 20:03,69.66,998.48,1016.79,152,19.67,13.99,-71,1
1718388488,2024-06-14 20:08,71.91,998.50,1016.81,152,19.41,14.23,-71,1
1718388788,2024-06-14 20:13,74.28,998.51,1016.82,152,19.27,14.59,-71,1
1718389088,2024-06-14 20:18,78.74,998.50,1016.81,152,18.99,15.23,-72,1
1718389388,2024-06-14 20:23,79.81,998.49,1016.81,152,18.79,15.25,-71,1
1718389688,2024-06-14 20:28,80.09,998.46,1016.77,152,18.64,15.15,-72,1
1718389988,2024-06-14 20:33,77.89,998.44,1016.75,152,18.55,14.63,-71,1
1718390288,2024-06-14 20:38,80.25,998.43,1016.75,152,18.52,15.07,-71,1
1718390590,2024-06-14 20:43,86.73,998.46,1016.77,152,17.88,15.65,-71,1
1718390890,2024-06-14 20:48,85.97,998.47,1016.78,152,17.84,15.48,-71,1
1718391190,2024-06-14 20:53,87.83,998.46,1016.78,152,17.76,15.73,-71,1
1718391491,2024-06-14 20:58,89.72,998.51,1016.82,152,17.51,15.82,-71,1
1718391791,2024-06-14 21:03,89.01,998.49,1016.80,152,17.45,15.63,-71,1
1718392091,2024-06-14 21:08,90.38,998.52,1016.83,152,17.21,15.64,-71,1
1718392391,2024-06-14 21:13,86.98,998.56,1016.87,152,17.21,15.04,-71,1
1718392691,2024-06-14 21:18,91.33,998.59,1016.91,152,16.93,15.52,-71,1
1718392991,2024-06-14 21:23,92.81,998.64,1016.95,152,16.75,15.59,-71,1
1718393291,2024-06-14 21:28,89.21,998.70,1017.01,152,16.65,14.88,-71,1
1718393591,2024-06-14 21:33,86.96,998.69,1017.00,152,16.66,14.49,-71,1
1718393891,2024-06-14 21:38,86.71,998.69,1017.00,152,16.60,14.39,-71,1
1718394191,2024-06-14 21:43,87.71,998.69,1017.00,152,16.44,14.41,-72,1
1718394491,2024-06-14 21:48,85.70,998.71,1017.03,152,16.37,13.98,-71,1
1718394791,2024-06-14 21:53,89.09,998.73,1017.04,152,16.26,14.47,-71,1
1718395091,2024-06-14 21:58,88.86,998.75,1017.06,152,16.27,14.44,-71,1
1718395391,2024-06-14 22:03,86.30,998.69,1017.00,152,16.32,14.04,-72,1
1718395691,2024-06-14 22:08,86.96,998.72,1017.03,152,16.21,14.05,-72,1
1718395991,2024-06-14 22:13,87.04,998.75,1017.06,152,16.19,14.04,-72,1
1718396291,2024-06-14 22:18,88.58,998.67,1016.99,152,16.05,14.18,-71,1
1718396591,2024-06-14 22:23,90.25,998.69,1017.01,152,15.92,14.34,-72,1
1718396891,2024-06-14 22:28,90.09,998.70,1017.01,152,15.90,14.29,-72,1
1718397191,2024-06-14 22:33,90.74,998.68,1016.99,152,15.88,14.38,-72,1
1718397492,2024-06-14 22:38,92.65,998.69,1017.00,152,15.80,14.63,-71,1
1718397792,2024-06-14 22:43,90.00,998.70,1017.02,152,15.81,14.19,-71,1
1718398092,2024-06-14 22:48,91.29,998.73,1017.05,152,15.74,14.34,-72,1
1718398392,2024-06-14 22:53,91.38,998.70,1017.01,152,15.66,14.27,-71,1
1718398692,2024-06-14 22:58,91.31,998.72,1017.04,152,15.62,14.22,-71,1
1718398992,2024-06-14 23:03,92.44,998.72,1017.04,152,15.49,14.28,-72,1
1718399292,2024-06-14 23:08,93.48,998.75,1017.07,152,15.31,14.28,-71,1
1718399592,2024-06-14 23:13,95.28,998.76,1017.07,152,15.13,14.39,-71,1
1718399892,2024-06-14 23:18,96.98,998.79,1017.11,152,14.90,14.44,-72,1
1718400192,2024-06-14 23:23,94.33,998.75,1017.07,152,15.01,14.12,-71,1
1718400492,2024-06-14 23:28,95.43,998.76,1017.08,152,14.97,14.26,-71,1
1718400792,2024-06-14 23:33,96.67,998.78,1017.10,152,14.80,14.29,-72,1
1718401092,2024-06-14 23:38,95.53,998.79,1017.11,152,14.76,14.07,-71,1
1718401698,2024-06-14 23:48,96.22,998.73,1017.05,152,14.72,14.14,-71,1
1718401998,2024-06-14 23:53,97.65,998.77,1017.08,152,14.64,14.28,-72,1
1718402298,2024-06-14 23:58,97.69,998.78,1017.09,152,14.54,14.19,-72,1