1718402598,2024-06-15 00:03,98.25,998.83,1017.14,152,14.42,14.16,-72,1
1718402899,2024-06-15 00:08,99.59,998.80,1017.12,152,14.19,14.14,-71,1
1718403199,2024-06-15 00:13,100.00,998.81,1017.13,152,14.11,14.12,-71,1
1718403499,2024-06-15 00:18,100.00,998.81,1017.12,152,14.11,14.12,-71,1
1718403799,2024-06-15 00:23,96.92,998.81,1017.13,152,14.19,13.72,-71,1
1718404099,2024-06-15 00:28,96.87,998.78,1017.09,152,14.16,13.68,-71,1
1718404399,2024-06-15 00:33,97.12,998.78,1017.09,152,14.09,13.65,-71,1
1718404699,2024-06-15 00:38,97.18,998.76,1017.07,152,14.08,13.65,-71,1
1718404999,2024-06-15 00:43,96.68,998.80,1017.11,152,14.06,13.55,-71,1
1718405300,2024-06-15 00:48,98.27,998.78,1017.10,152,14.06,13.80,-71,1
1718405600,2024-06-15 00:53,98.61,998.84,1017.16,152,13.95,13.75,-71,1
1718405900,2024-06-15 00:58,98.46,998.86,1017.17,152,13.90,13.67,-71,1
1718406200,2024-06-15 01:03,99.78,998.81,1017.12,152,13.78,13.76,-72,1
1718406500,2024-06-15 01:08,99.83,998.77,1017.08,152,13.69,13.68,-71,1
1718406800,2024-06-15 01:13,99.13,998.73,1017.05,152,13.67,13.55,-72,1
1718407100,2024-06-15 01:18,99.38,998.76,1017.07,152,13.69,13.61,-72,1
1718407400,2024-06-15 01:23,99.13,998.77,1017.08,152,13.60,13.48,-71,1
1718408003,2024-06-15 01:33,97.99,998.84,1017.16,152,13.39,13.09,-71,1
1718408303,2024-06-15 01:38,97.86,998.85,1017.16,152,13.29,12.97,-71,1
1718408605,2024-06-15 01:43,98.34,998.84,1017.16,152,13.14,12.89,-71,1
1718408905,2024-06-15 01:48,98.89,998.82,1017.13,152,13.06,12.90,-72,1
1718409205,2024-06-15 01:53,98.16,998.79,1017.10,152,13.06,12.79,-71,1
1718409505,2024-06-15 01:58,96.93,998.78,1017.09,152,13.08,12.61,-72,1
1718409805,2024-06-15 02:03,98.13,998.76,1017.07,152,13.06,12.78,-71,1
1718410105,2024-06-15 02:08,97.46,998.75,1017.06,152,12.99,12.61,-71,1
1718410405,2024-06-15 02:13,96.96,998.76,1017.08,152,13.03,12.57,-71,1
1718410705,2024-06-15 02:18,97.20,998.75,1017.07,152,13.03,12.61,-71,1
1718411005,2024-06-15 02:23,98.87,998.74,1017.05,152,12.90,12.74,-72,1
1718411305,2024-06-15 02:28,98.58,998.77,1017.08,152,12.78,12.57,-71,1
1718411606,2024-06-15 02:33,97.87,998.72,1017.03,152,12.78,12.46,-71,1
1718411906,2024-06-15 02:38,100.00,998.67,1016.98,152,12.45,12.46,-72,1
1718412208,2024-06-15 02:43,100.00,998.68,1016.99,152,12.45,12.46,-71,1
1718412508,2024-06-15 02:48,100.00,998.64,1016.95,152,12.57,12.58,-71,1
1718412808,2024-06-15 02:53,99.41,998.62,1016.94,152,12.62,12.54,-71,1
1718413108,2024-06-15 02:58,98.48,998.49,1016.80,152,12.81,12.59,-71,1
1718413408,2024-06-15 03:03,100.00,998.46,1016.77,152,12.87,12.88,-72,1
1718413709,2024-06-15 03:08,100.00,998.47,1016.78,152,12.92,12.93,-72,1
1718414009,2024-06-15 03:13,100.00,998.42,1016.73,152,13.05,13.06,-72,1
1718414309,2024-06-15 03:18,99.92,998.39,1016.71,152,13.08,13.08,-71,1
1718414609,2024-06-15 03:23,100.00,998.43,1016.75,152,13.11,13.12,-72,1
1718414909,2024-06-15 03:28,100.00,998.38,1016.69,152,13.10,13.11,-72,1
1718415209,2024-06-15 03:33,100.00,998.33,1016.64,152,12.74,12.75,-71,1
1718415509,2024-06-15 03:38,100.00,998.28,1016.60,152,12.77,12.78,-71,1
1718415810,2024-06-15 03:43,100.00,998.24,1016.55,152,12.83,12.84,-71,1
1718416110,2024-06-15 03:48,100.00,998.17,1016.48,152,13.11,13.12,-72,1
1718416410,2024-06-15 03:53,100.00,998.15,1016.46,152,13.08,13.09,-72,1
1718416711,2024-06-15 03:58,100.00,998.23,1016.54,152,12.92,12.93,-72,1
1718417011,2024-06-15 04:03,100.00,998.27,1016.59,152,12.89,12.90,-72,1
1718417311,2024-06-15 04:08,100.00,998.25,1016.57,152,12.99,13.00,-72,1
1718417611,2024-06-15 04:13,100.00,998.29,1016.60,152,13.07,13.08,-72,1
1718417911,2024-06-15 04:18,100.00,998.32,1016.63,152,13.02,13.03,-72,1
1718418211,2024-06-15 04:23,100.00,998.27,1016.59,152,13.08,13.09,-72,1
1718418511,2024-06-15 04:28,99.81,998.26,1016.57,152,13.27,13.25,-72,1
1718418811,2024-06-15 04:33,100.00,998.21,1016.53,152,13.20,13.21,-72,1
1718419111,2024-06-15 04:38,99.60,998.19,1016.51,152,13.34,13.29,-72,1
1718419411,2024-06-15 04:43,100.00,998.18,1016.50,152,13.27,13.28,-72,1
1718419711,2024-06-15 04:48,100.00,998.15,1016.46,152,13.26,13.27,-72,1
1718420011,2024-06-15 04:53,100.00,998.17,1016.49,152,13.23,13.24,-72,1
1718420311,2024-06-15 04:58,100.00,998.18,1016.49,152,13.19,13.20,-71,1
1718420611,2024-06-15 05:03,100.00,998.22,1016.54,152,13.28,13.29,-72,1
1718420911,2024-06-15 05:08,100.00,998.27,1016.58,152,13.24,13.25,-71,1
1718421211,2024-06-15 05:13,100.00,998.21,1016.52,152,13.25,13.26,-72,1
1718421511,2024-06-15 05:18,100.00,998.28,1016.59,152,13.33,13.34,-71,1
1718421811,2024-06-15 05:23,100.00,998.31,1016.62,152,13.35,13.36,-71,1
1718422111,2024-06-15 05:28,100.00,998.29,1016.60,152,13.29,13.30,-72,1
1718422412,2024-06-15 05:33,99.85,998.35,1016.66,152,13.44,13.43,-72,1
1718422712,2024-06-15 05:38,100.00,998.41,1016.72,152,13.52,13.53,-72,1
1718423012,2024-06-15 05:43,100.00,998.40,1016.72,152,13.32,13.33,-72,1
1718423312,2024-06-15 05:48,100.00,998.38,1016.70,152,13.29,13.30,-72,1
1718423612,2024-06-15 05:53,100.00,998.37,1016.68,152,13.24,13.25,-72,1
1718423912,2024-06-15 05:58,100.00,998.35,1016.66,152,13.56,13.57,-71,1
1718424212,2024-06-15 06:03,100.00,998.27,1016.58,152,13.97,13.98,-71,1
1718424512,2024-06-15 06:08,100.00,998.28,1016.59,152,14.17,14.18,-72,1
1718424812,2024-06-15 06:13,100.00,998.21,1016.52,152,14.27,14.28,-72,1
1718425112,2024-06-15 06:18,100.00,998.22,1016.54,152,14.58,14.59,-71,1
1718425412,2024-06-15 06:23,100.00,998.21,1016.52,152,14.77,14.78,-72,1
1718425712,2024-06-15 06:28,97.96,998.20,1016.51,152,14.65,14.34,-72,1
1718426012,2024-06-15 06:33,98.48,998.24,1016.55,152,14.91,14.69,-72,1
1718426312,2024-06-15 06:38,97.49,998.25,1016.57,152,14.90,14.52,-72,1
1718426612,2024-06-15 06:43,96.86,998.23,1016.54,152,15.32,14.84,-71,1
1718426914,2024-06-15 06:48,98.23,998.20,1016.52,152,15.32,15.05,-72,1
1718427214,2024-06-15 06:53,96.92,998.17,1016.49,152,15.69,15.22,-71,1
1718427514,2024-06-15 06:58,95.33,998.13,1016.45,152,15.94,15.21,-72,1
1718427815,2024-06-15 07:03,91.86,998.09,1016.40,152,16.18,14.87,-71,1
1718428115,2024-06-15 07:08,89.63,998.16,1016.47,152,16.45,14.75,-72,1
1718428415,2024-06-15 07:13,82.32,998.08,1016.39,152,16.88,13.86,-71,1
1718428715,2024-06-15 07:18,87.84,998.14,1016.45,152,17.24,15.22,-72,1
1718429015,2024-06-15 07:23,88.41,998.13,1016.44,152,17.28,15.36,-71,1
1718429315,2024-06-15 07:28,84.25,998.09,1016.41,152,17.48,14.81,-71,1
1718429615,2024-06-15 07:33,82.68,998.10,1016.41,152,17.55,14.58,-71,1
1718429915,2024-06-15 07:38,78.93,998.07,1016.38,152,18.13,14.43,-71,1
1718430215,2024-06-15 07:43,80.29,998.03,1016.35,152,18.17,14.74,-71,1
1718430821,2024-06-15 07:53,74.10,998.00,1016.31,152,18.49,13.81,-71,1
1718431121,2024-06-15 07:58,68.90,997.94,1016.25,152,19.16,13.33,-71,1
1718431421,2024-06-15 08:03,69.21,997.88,1016.20,152,19.12,13.36,-71,1
1718431721,2024-06-15 08:08,69.46,997.95,1016.26,152,18.93,13.23,-71,1
1718432021,2024-06-15 08:13,62.82,997.97,1016.29,152,19.27,12.03,-71,1
1718432321,2024-06-15 08:18,60.23,997.85,1016.17,152,19.88,11.96,-71,1
1718432621,2024-06-15 08:23,60.58,997.83,1016.14,152,19.74,11.92,-70,1
1718432921,2024-06-15 08:28,59.49,997.83,1016.15,152,19.66,11.57,-71,1
1718433221,2024-06-15 08:33,56.60,997.78,1016.10,152,19.89,11.03,-70,1
1718433522,2024-06-15 08:38,57.07,997.79,1016.11,152,19.31,10.62,-71,1
1718433822,2024-06-15 08:43,55.79,997.79,1016.10,152,19.84,10.77,-70,1
1718434122,2024-06-15 08:48,56.66,997.74,1016.05,152,20.13,11.27,-71,1
1718434422,2024-06-15 08:53,52.68,997.73,1016.05,152,19.96,10.02,-70,1
1718434722,2024-06-15 08:58,55.16,997.69,1016.00,152,20.13,10.87,-70,1
1718435022,2024-06-15 09:03,52.35,997.74,1016.05,152,20.65,10.56,-72,1
1718435322,2024-06-15 09:08,55.47,997.68,1015.99,152,20.22,11.04,-71,1
1718435622,2024-06-15 09:13,54.09,997.78,1016.09,152,20.34,10.77,-70,1
1718435922,2024-06-15 09:18,51.34,997.69,1016.00,152,21.03,10.62,-69,1
1718436222,2024-06-15 09:23,50.10,997.65,1015.97,152,21.30,10.51,-70,1
1718436522,2024-06-15 09:28,51.72,997.73,1016.04,152,21.06,10.76,-70,1
1718436822,2024-06-15 09:33,52.19,997.76,1016.07,152,20.41,10.30,-70,1
1718437122,2024-06-15 09:38,53.26,997.63,1015.94,152,21.12,11.26,-69,1
1718437422,2024-06-15 09:43,53.33,997.73,1016.04,152,21.08,11.24,-69,1
1718437722,2024-06-15 09:48,52.45,997.61,1015.92,152,21.32,11.21,-70,1
1718438022,2024-06-15 09:53,50.54,997.77,1016.08,152,20.78,10.16,-69,1
1718438322,2024-06-15 09:58,51.85,997.70,1016.01,152,21.72,11.41,-69,1
1718438622,2024-06-15 10:03,49.52,997.69,1016.01,152,21.75,10.74,-70,1
1718438922,2024-06-15 10:08,51.12,997.72,1016.03,152,21.57,11.06,-70,1
1718439223,2024-06-15 10:13,48.44,997.72,1016.03,152,21.96,10.60,-69,1
1718439523,2024-06-15 10:18,47.91,997.60,1015.92,152,21.59,10.10,-70,1
1718439823,2024-06-15 10:23,46.14,997.62,1015.93,152,22.24,10.13,-70,1
1718440123,2024-06-15 10:28,48.09,997.64,1015.95,152,21.96,10.50,-71,1
1718440423,2024-06-15 10:33,44.82,997.57,1015.88,152,22.72,10.13,-68,1
1718440723,2024-06-15 10:38,45.98,997.47,1015.78,152,22.56,10.37,-69,1
1718441023,2024-06-15 10:43,45.10,997.50,1015.81,152,22.55,10.08,-69,1
1718441323,2024-06-15 10:48,44.79,997.42,1015.73,152,22.67,10.08,-70,1
1718441623,2024-06-15 10:53,48.36,997.39,1015.70,152,22.05,10.66,-69,1
1718441923,2024-06-15 10:58,46.32,997.44,1015.76,152,21.32,9.35,-71,1
1718442223,2024-06-15 11:03,45.84,997.50,1015.81,152,21.77,9.61,-70,1
1718442523,2024-06-15 11:08,43.44,997.37,1015.68,152,22.94,9.87,-70,1
1718442823,2024-06-15 11:13,44.21,997.38,1015.69,152,23.13,10.30,-71,1
1718443123,2024-06-15 11:18,43.79,997.31,1015.63,152,22.84,9.89,-69,1
1718443423,2024-06-15 11:23,44.13,997.34,1015.65,152,23.80,10.88,-69,1
1718443723,2024-06-15 11:28,45.07,997.45,1015.76,152,22.78,10.27,-68,1
1718444023,2024-06-15 11:33,42.82,997.49,1015.80,152,22.84,9.56,-69,1
1718444323,2024-06-15 11:38,42.65,997.45,1015.76,152,23.65,10.23,-69,1
1718444623,2024-06-15 11:43,43.81,997.40,1015.72,152,23.82,10.79,-70,1
1718444924,2024-06-15 11:48,41.55,997.41,1015.72,152,23.34,9.56,-70,1
1718445224,2024-06-15 11:53,38.07,997.36,1015.67,152,23.23,8.17,-69,1
1718445524,2024-06-15 11:58,42.75,997.32,1015.64,152,23.26,9.91,-70,1
1718445824,2024-06-15 12:03,40.74,997.34,1015.65,152,23.56,9.47,-67,1
1718446124,2024-06-15 12:08,41.01,997.26,1015.58,152,23.90,9.87,-69,1
1718446424,2024-06-15 12:13,40.33,997.29,1015.61,152,24.13,9.83,-69,1
1718446724,2024-06-15 12:18,41.87,997.26,1015.57,152,23.35,9.69,-68,1
1718447024,2024-06-15 12:23,39.76,997.28,1015.60,152,24.31,9.78,-68,1
1718447324,2024-06-15 12:28,41.93,997.30,1015.61,152,23.83,10.14,-68,1
1718447624,2024-06-15 12:33,39.73,997.27,1015.59,152,24.34,9.79,-68,1
1718447924,2024-06-15 12:38,39.71,997.27,1015.58,152,24.46,9.89,-68,1
1718448224,2024-06-15 12:43,39.37,997.22,1015.53,152,24.27,9.59,-68,1
1718448524,2024-06-15 12:48,41.46,997.25,1015.57,152,22.79,9.04,-69,1
1718448824,2024-06-15 12:53,42.76,997.15,1015.46,152,23.61,10.24,-69,1
1718449124,2024-06-15 12:58,39.93,997.13,1015.44,152,25.02,10.47,-71,1
1718449424,2024-06-15 13:03,38.19,996.93,1015.24,152,26.19,10.85,-72,1
1718449724,2024-06-15 13:08,40.38,996.87,1015.19,152,24.83,10.47,-68,1
1718450024,2024-06-15 13:13,39.81,997.05,1015.36,152,23.92,9.45,-69,1
1718450324,2024-06-15 13:18,39.04,996.96,1015.27,152,24.50,9.68,-70,1
1718450624,2024-06-15 13:23,40.60,996.79,1015.10,152,24.86,10.58,-70,1
1718450924,2024-06-15 13:28,41.13,996.87,1015.19,152,24.17,10.16,-70,1
1718451225,2024-06-15 13:33,46.04,996.80,1015.11,152,23.61,11.35,-69,1
1718451525,2024-06-15 13:38,44.51,996.89,1015.20,152,23.96,11.15,-67,1
1718451825,2024-06-15 13:43,40.42,996.68,1014.99,152,24.19,9.92,-69,1
1718452125,2024-06-15 13:48,41.08,996.58,1014.89,152,24.54,10.47,-71,1
1718452425,2024-06-15 13:53,39.75,996.57,1014.89,152,24.59,10.02,-71,1
1718452725,2024-06-15 13:58,44.16,996.68,1015.00,152,22.93,10.10,-71,1
1718453025,2024-06-15 14:03,42.98,996.60,1014.91,152,23.18,9.92,-70,1
1718453325,2024-06-15 14:08,41.21,996.67,1014.99,152,23.26,9.37,-69,1
1718453625,2024-06-15 14:13,38.70,996.61,1014.92,152,24.44,9.49,-71,1
1718453925,2024-06-15 14:18,37.21,996.52,1014.83,152,25.58,9.92,-71,1
1718454225,2024-06-15 14:23,39.86,996.61,1014.93,152,23.72,9.29,-71,1
1718454525,2024-06-15 14:28,40.04,996.53,1014.85,152,23.77,9.40,-67,1
1718454825,2024-06-15 14:33,38.26,996.46,1014.77,152,24.21,9.12,-68,1
1718455125,2024-06-15 14:38,34.64,996.34,1014.65,152,26.74,9.87,-69,1
1718455425,2024-06-15 14:43,32.49,996.32,1014.63,152,28.10,10.11,-68,1
1718455725,2024-06-15 14:48,36.25,996.28,1014.60,152,26.47,10.31,-71,1
1718456025,2024-06-15 14:53,35.62,996.27,1014.59,152,25.68,9.36,-69,1
1718456325,2024-06-15 14:58,36.38,996.22,1014.53,152,26.84,10.70,-67,1
1718456626,2024-06-15 15:03,34.81,996.08,1014.40,152,26.97,10.15,-66,1
1718456926,2024-06-15 15:08,35.13,996.02,1014.33,152,27.45,10.71,-71,1
1718457226,2024-06-15 15:13,34.97,996.04,1014.36,152,26.73,10.01,-71,1
1718457526,2024-06-15 15:18,34.75,995.86,1014.17,152,27.47,10.56,-69,1
1718457826,2024-06-15 15:23,37.17,995.95,1014.26,152,26.25,10.50,-67,1
1718458126,2024-06-15 15:28,38.98,995.90,1014.22,152,25.67,10.69,-67,1
1718458426,2024-06-15 15:33,37.48,995.97,1014.28,152,25.60,10.04,-68,1
1718458726,2024-06-15 15:38,37.43,995.91,1014.23,152,25.31,9.77,-69,1
1718459026,2024-06-15 15:43,37.40,995.90,1014.21,152,25.85,10.23,-68,1
1718459326,2024-06-15 15:48,34.23,995.90,1014.21,152,27.42,10.29,-69,1
1718459626,2024-06-15 15:53,36.57,995.93,1014.24,152,25.41,9.51,-68,1
1718459926,2024-06-15 15:58,34.93,995.91,1014.22,152,25.95,9.30,-68,1
1718460226,2024-06-15 16:03,37.99,995.91,1014.22,152,24.48,9.25,-69,1
1718460526,2024-06-15 16:08,38.49,995.85,1014.16,152,25.04,9.95,-69,1
1718460826,2024-06-15 16:13,38.57,995.81,1014.13,152,24.98,9.92,-68,1
1718461426,2024-06-15 16:23,39.94,995.84,1014.15,152,24.51,10.02,-69,1
1718461726,2024-06-15 16:28,40.41,995.80,1014.12,152,25.08,10.71,-68,1
1718462026,2024-06-15 16:33,39.74,995.83,1014.15,152,25.00,10.38,-69,1
1718462326,2024-06-15 16:38,39.27,995.83,1014.15,152,24.60,9.85,-68,1
1718462627,2024-06-15 16:43,39.73,995.80,1014.11,152,24.76,10.17,-68,1
1718462927,2024-06-15 16:48,40.92,995.79,1014.10,152,24.56,10.43,-68,1
1718463533,2024-06-15 16:58,40.97,995.71,1014.02,152,24.22,10.14,-68,1
1718463833,2024-06-15 17:03,39.44,995.72,1014.03,152,24.86,10.15,-69,1
1718464133,2024-06-15 17:08,39.90,995.77,1014.08,152,24.01,9.56,-68,1
1718464433,2024-06-15 17:13,42.54,995.89,1014.21,152,23.59,10.14,-69,1
1718464733,2024-06-15 17:18,40.71,995.74,1014.05,152,24.48,10.28,-69,1
1718465033,2024-06-15 17:23,40.88,995.83,1014.14,152,24.57,10.42,-69,1
1718465333,2024-06-15 17:28,41.07,995.70,1014.01,152,24.21,10.17,-69,1
1718465633,2024-06-15 17:33,40.89,995.66,1013.97,152,24.88,10.71,-69,1
1718465933,2024-06-15 17:38,41.26,995.62,1013.94,152,24.29,10.31,-68,1
1718466233,2024-06-15 17:43,40.74,995.62,1013.94,152,24.43,10.25,-68,1
1718466533,2024-06-15 17:48,41.92,995.61,1013.92,152,24.00,10.29,-68,1
1718466833,2024-06-15 17:53,42.05,995.63,1013.95,152,23.91,10.26,-69,1
1718467133,2024-06-15 17:58,42.49,995.71,1014.03,152,23.57,10.10,-68,1
1718467433,2024-06-15 18:03,43.76,995.69,1014.01,152,23.48,10.46,-68,1
1718467733,2024-06-15 18:08,44.81,995.79,1014.10,152,23.15,10.52,-68,1
1718468034,2024-06-15 18:13,46.34,995.70,1014.01,152,23.33,11.19,-68,1
1718468334,2024-06-15 18:18,44.15,995.73,1014.04,152,23.33,10.46,-70,1
1718468634,2024-06-15 18:23,45.51,995.75,1014.07,152,22.99,10.61,-70,1
1718468934,2024-06-15 18:28,46.31,995.73,1014.04,152,23.26,11.12,-69,1
1718469234,2024-06-15 18:33,47.16,995.74,1014.05,152,22.80,10.97,-69,1
1718469534,2024-06-15 18:38,47.99,995.77,1014.09,152,22.75,11.19,-70,1
1718469834,2024-06-15 18:43,49.93,995.74,1014.06,152,22.44,11.50,-69,1
1718470134,2024-06-15 18:48,50.45,995.71,1014.02,152,22.33,11.56,-69,1
1718470434,2024-06-15 18:53,50.55,995.69,1014.00,152,22.24,11.51,-70,1
1718470734,2024-06-15 18:58,51.47,995.67,1013.99,152,22.02,11.58,-69,1
1718471034,2024-06-15 19:03,51.49,995.69,1014.00,152,22.10,11.66,-69,1
1718471334,2024-06-15 19:08,49.35,995.64,1013.95,152,22.73,11.59,-68,1
1718471634,2024-06-15 19:13,50.04,995.67,1013.99,152,22.74,11.81,-69,1
1718471934,2024-06-15 19:18,50.29,995.67,1013.98,152,22.66,11.81,-69,1
1718472234,2024-06-15 19:23,50.55,995.66,1013.97,152,22.62,11.85,-70,1
1718472534,2024-06-15 19:28,51.17,995.71,1014.02,152,22.57,11.99,-69,1
1718472834,2024-06-15 19:33,51.37,995.65,1013.97,152,22.53,12.02,-69,1
1718473134,2024-06-15 19:38,51.65,995.66,1013.97,152,22.49,12.06,-69,1
1718473434,2024-06-15 19:43,52.72,995.65,1013.96,152,22.37,12.26,-69,1
1718473735,2024-06-15 19:48,54.26,995.66,1013.97,152,22.30,12.64,-69,1
1718474341,2024-06-15 19:59,55.51,995.65,1013.96,152,22.19,12.88,-69,1
1718474641,2024-06-15 20:04,56.47,995.66,1013.97,152,22.04,13.00,-70,1
1718474941,2024-06-15 20:09,56.18,995.72,1014.04,152,21.97,12.86,-70,1
1718475241,2024-06-15 20:14,57.69,995.78,1014.09,152,21.74,13.05,-70,1
1718475541,2024-06-15 20:19,55.15,995.78,1014.09,152,21.47,12.11,-71,1
1718475841,2024-06-15 20:24,59.58,995.81,1014.12,152,21.22,13.06,-69,1
1718476141,2024-06-15 20:29,58.14,995.85,1014.16,152,21.20,12.66,-70,1
1718476441,2024-06-15 20:34,58.95,995.88,1014.19,152,21.15,12.83,-70,1
1718476741,2024-06-15 20:39,59.78,995.89,1014.20,152,21.05,12.95,-70,1
1718477041,2024-06-15 20:44,58.44,995.96,1014.28,152,20.67,12.25,-69,1
1718477341,2024-06-15 20:49,61.33,995.98,1014.29,152,20.47,12.79,-70,1
1718477643,2024-06-15 20:54,61.29,996.02,1014.33,152,20.53,12.84,-70,1
1718477943,2024-06-15 20:59,60.54,996.07,1014.38,152,20.64,12.76,-69,1
1718478243,2024-06-15 21:04,61.20,996.11,1014.42,152,20.52,12.81,-69,1
1718478543,2024-06-15 21:09,61.71,996.14,1014.46,152,20.29,12.72,-69,1
1718478843,2024-06-15 21:14,64.20,996.20,1014.51,152,20.04,13.09,-70,1
1718479143,2024-06-15 21:19,69.47,996.20,1014.51,152,19.74,14.01,-70,1
1718479443,2024-06-15 21:24,70.96,996.23,1014.54,152,19.44,14.05,-70,1
1718479743,2024-06-15 21:29,70.50,996.20,1014.51,152,19.29,13.81,-69,1
1718480043,2024-06-15 21:34,69.91,996.25,1014.56,152,19.22,13.61,-70,1
1718480343,2024-06-15 21:39,69.16,996.26,1014.58,152,19.11,13.34,-70,1
1718480643,2024-06-15 21:44,71.89,996.31,1014.62,152,18.88,13.72,-70,1
1718480943,2024-06-15 21:49,73.01,996.23,1014.55,152,18.66,13.74,-70,1
1718481549,2024-06-15 21:59,73.89,996.26,1014.57,152,18.32,13.60,-70,1
1718481850,2024-06-15 22:04,74.47,996.24,1014.55,152,18.18,13.58,-70,1
1718482150,2024-06-15 22:09,74.28,996.31,1014.63,152,18.06,13.43,-69,1
1718482450,2024-06-15 22:14,74.46,996.28,1014.59,152,18.01,13.42,-70,1
1718482750,2024-06-15 22:19,75.38,996.30,1014.61,152,17.86,13.46,-70,1
1718483050,2024-06-15 22:24,73.72,996.35,1014.67,152,17.71,12.98,-69,1
1718483350,2024-06-15 22:29,73.57,996.37,1014.68,152,17.61,12.85,-69,1
1718483650,2024-06-15 22:34,75.82,996.39,1014.70,152,17.54,13.24,-70,1
1718483950,2024-06-15 22:39,73.49,996.47,1014.78,152,17.55,12.77,-70,1
1718484250,2024-06-15 22:44,74.15,996.49,1014.81,152,17.40,12.76,-70,1
1718484550,2024-06-15 22:49,76.50,996.52,1014.83,152,17.14,12.99,-70,1
1718485156,2024-06-15 22:59,74.55,996.50,1014.81,152,17.26,12.71,-70,1
1718485456,2024-06-15 23:04,75.67,996.48,1014.79,152,17.17,12.85,-70,1
1718485756,2024-06-15 23:09,76.04,996.45,1014.76,152,17.08,12.84,-70,1
1718486056,2024-06-15 23:14,77.72,996.48,1014.80,152,16.93,13.03,-70,1
1718486356,2024-06-15 23:19,77.08,996.49,1014.81,152,16.85,12.82,-70,1
1718486656,2024-06-15 23:24,77.99,996.49,1014.81,152,16.67,12.83,-70,1
1718486956,2024-06-15 23:29,78.56,996.49,1014.81,152,16.60,12.87,-69,1
1718487256,2024-06-15 23:34,77.40,996.50,1014.81,152,16.61,12.66,-69,1
1718487556,2024-06-15 23:39,77.35,996.50,1014.81,152,16.56,12.60,-69,1
1718487857,2024-06-15 23:44,78.82,996.43,1014.75,152,16.40,12.73,-70,1
1718488157,2024-06-15 23:49,77.85,996.43,1014.75,152,16.47,12.61,-69,1
1718488457,2024-06-15 23:54,78.38,996.44,1014.75,152,16.42,12.66,-70,1
1718488757,2024-06-15 23:59,78.88,996.39,1014.70,152,16.35,12.69,-69,1