1718489057,2024-06-16 00:04,78.80,996.45,1014.77,152,16.30,12.63,-69,1
1718489357,2024-06-16 00:09,79.73,996.43,1014.74,152,16.13,12.64,-69,1
1718489657,2024-06-16 00:14,79.63,996.45,1014.76,152,16.12,12.61,-69,1
1718489957,2024-06-16 00:19,81.77,996.47,1014.79,152,15.92,12.82,-69,1
1718490257,2024-06-16 00:24,81.32,996.50,1014.82,152,15.80,12.62,-69,1
1718490557,2024-06-16 00:29,82.43,996.54,1014.85,152,15.65,12.68,-70,1
1718490857,2024-06-16 00:34,83.78,996.47,1014.79,152,15.44,12.72,-70,1
1718491157,2024-06-16 00:39,84.26,996.51,1014.82,152,15.35,12.72,-69,1
1718491457,2024-06-16 00:44,85.62,996.50,1014.81,152,15.19,12.81,-69,1
1718491757,2024-06-16 00:49,85.51,996.46,1014.77,152,15.15,12.75,-69,1
1718492059,2024-06-16 00:54,86.09,996.43,1014.74,152,14.97,12.68,-70,1
1718492359,2024-06-16 00:59,86.86,996.44,1014.76,152,14.87,12.71,-69,1
1718492659,2024-06-16 01:04,86.20,996.37,1014.68,152,14.88,12.61,-69,1
1718492959,2024-06-16 01:09,87.51,996.29,1014.60,152,14.72,12.68,-70,1
1718493259,2024-06-16 01:14,88.07,996.28,1014.59,152,14.67,12.73,-69,1
1718493559,2024-06-16 01:19,88.38,996.33,1014.64,152,14.69,12.80,-69,1
1718493859,2024-06-16 01:24,88.85,996.31,1014.62,152,14.57,12.76,-69,1
1718494159,2024-06-16 01:29,88.27,996.30,1014.61,152,14.67,12.76,-70,1
1718494459,2024-06-16 01:34,88.79,996.29,1014.60,152,14.60,12.78,-70,1
1718494759,2024-06-16 01:39,88.64,996.29,1014.60,152,14.66,12.82,-69,1
1718495059,2024-06-16 01:44,89.20,996.23,1014.54,152,14.51,12.76,-70,1
1718495359,2024-06-16 01:49,88.81,996.26,1014.57,152,14.49,12.68,-69,1
1718495660,2024-06-16 01:54,88.76,996.26,1014.57,152,14.41,12.59,-69,1
1718495960,2024-06-16 01:59,89.58,996.27,1014.58,152,14.27,12.59,-70,1
1718496260,2024-06-16 02:04,90.13,996.27,1014.58,152,14.14,12.56,-69,1
1718496561,2024-06-16 02:09,91.29,996.21,1014.52,152,13.98,12.59,-69,1
1718496861,2024-06-16 02:14,91.57,996.25,1014.56,152,13.93,12.59,-69,1
1718497161,2024-06-16 02:19,91.48,996.22,1014.53,152,13.88,12.53,-69,1
1718497461,2024-06-16 02:24,92.06,996.21,1014.53,152,13.82,12.56,-70,1
1718497761,2024-06-16 02:29,92.58,996.25,1014.57,152,13.74,12.57,-69,1
1718498061,2024-06-16 02:34,93.18,996.22,1014.53,152,13.64,12.57,-70,1
1718498361,2024-06-16 02:39,93.26,996.29,1014.60,152,13.58,12.52,-70,1
1718498661,2024-06-16 02:44,93.23,996.25,1014.56,152,13.51,12.45,-69,1
1718498961,2024-06-16 02:49,94.37,996.23,1014.54,152,13.38,12.50,-70,1
1718499262,2024-06-16 02:54,94.39,996.21,1014.52,152,13.37,12.50,-71,1
1718499562,2024-06-16 02:59,94.18,996.19,1014.51,152,13.34,12.43,-70,1
1718499862,2024-06-16 03:04,96.00,996.21,1014.52,152,13.16,12.55,-70,1
1718500162,2024-06-16 03:09,93.89,996.20,1014.51,152,13.23,12.28,-70,1
1718500462,2024-06-16 03:14,93.85,996.21,1014.52,152,13.17,12.21,-70,1
1718500762,2024-06-16 03:19,95.12,996.18,1014.50,152,13.12,12.37,-70,1
1718501062,2024-06-16 03:24,95.84,996.18,1014.50,152,13.10,12.46,-70,1
1718501362,2024-06-16 03:29,95.62,996.16,1014.47,152,13.10,12.43,-71,1
1718501662,2024-06-16 03:34,95.99,996.16,1014.48,152,12.99,12.38,-71,1
1718501962,2024-06-16 03:39,95.97,996.14,1014.46,152,13.02,12.40,-70,1
1718502262,2024-06-16 03:44,95.71,996.11,1014.42,152,13.06,12.40,-70,1
1718502562,2024-06-16 03:49,94.80,996.23,1014.54,152,13.12,12.32,-70,1
1718502863,2024-06-16 03:54,94.42,996.26,1014.57,152,12.98,12.12,-70,1
1718503163,2024-06-16 03:59,94.14,996.30,1014.61,152,12.93,12.02,-71,1
1718503463,2024-06-16 04:04,93.75,996.25,1014.56,152,12.88,11.91,-71,1
1718503763,2024-06-16 04:09,94.56,996.26,1014.58,152,12.91,12.07,-70,1
1718504063,2024-06-16 04:14,94.94,996.24,1014.55,152,12.91,12.13,-70,1
1718504363,2024-06-16 04:19,95.56,996.20,1014.51,152,12.85,12.17,-70,1
1718504663,2024-06-16 04:24,95.19,996.26,1014.58,152,12.91,12.17,-70,1
1718504963,2024-06-16 04:29,95.05,996.29,1014.60,152,12.98,12.22,-70,1
1718505263,2024-06-16 04:34,95.06,996.27,1014.59,152,12.89,12.13,-70,1
1718505563,2024-06-16 04:39,94.55,996.26,1014.58,152,12.83,11.99,-70,1
1718505863,2024-06-16 04:44,95.44,996.20,1014.51,152,12.62,11.92,-70,1
1718506163,2024-06-16 04:49,96.47,996.24,1014.56,152,12.56,12.02,-70,1
1718506463,2024-06-16 04:54,96.68,996.33,1014.65,152,12.60,12.10,-71,1
1718506765,2024-06-16 04:59,96.62,996.31,1014.63,152,12.68,12.17,-69,1
1718507065,2024-06-16 05:04,96.58,996.27,1014.58,152,12.76,12.24,-70,1
1718507365,2024-06-16 05:09,96.22,996.27,1014.58,152,12.93,12.35,-69,1
1718507665,2024-06-16 05:14,95.92,996.28,1014.59,152,12.99,12.37,-70,1
1718507965,2024-06-16 05:19,95.69,996.28,1014.59,152,13.09,12.43,-70,1
1718508265,2024-06-16 05:24,95.14,996.28,1014.60,152,13.30,12.55,-69,1
1718508565,2024-06-16 05:29,94.26,996.25,1014.56,152,13.44,12.55,-70,1
1718508865,2024-06-16 05:34,93.76,996.23,1014.55,152,13.60,12.62,-69,1
1718509165,2024-06-16 05:39,92.54,996.26,1014.58,152,13.83,12.65,-70,1
1718509465,2024-06-16 05:44,91.29,996.28,1014.59,152,13.99,12.60,-69,1
1718509766,2024-06-16 05:49,91.08,996.18,1014.50,152,14.23,12.81,-69,1
1718510066,2024-06-16 05:54,89.96,996.15,1014.47,152,14.43,12.82,-69,1
1718510672,2024-06-16 06:04,89.62,996.17,1014.48,152,14.73,13.05,-68,1
1718510972,2024-06-16 06:09,88.74,996.26,1014.57,152,14.82,12.99,-69,1
1718511272,2024-06-16 06:14,86.76,996.33,1014.64,152,14.91,12.74,-69,1
1718511572,2024-06-16 06:19,86.54,996.26,1014.57,152,15.18,12.96,-69,1
1718511872,2024-06-16 06:24,85.82,996.22,1014.54,152,15.52,13.17,-69,1
1718512172,2024-06-16 06:29,83.18,996.19,1014.50,152,15.63,12.80,-69,1
1718512472,2024-06-16 06:34,82.93,996.10,1014.41,152,15.88,13.00,-70,1
1718512772,2024-06-16 06:39,81.54,996.12,1014.44,152,16.19,13.04,-70,1
1718513072,2024-06-16 06:44,81.62,996.11,1014.42,152,16.23,13.10,-70,1
1718513372,2024-06-16 06:49,80.15,996.11,1014.42,152,16.57,13.15,-70,1
1718513672,2024-06-16 06:54,80.08,996.16,1014.47,152,16.74,13.30,-69,1
1718513973,2024-06-16 06:59,79.20,996.17,1014.48,152,16.90,13.29,-69,1
1718514273,2024-06-16 07:04,78.46,996.16,1014.47,152,17.22,13.45,-70,1
1718514573,2024-06-16 07:09,77.92,996.18,1014.49,152,17.67,13.78,-69,1
1718514873,2024-06-16 07:14,76.82,996.16,1014.48,152,17.80,13.69,-69,1
1718515173,2024-06-16 07:19,73.14,996.08,1014.39,152,18.19,13.32,-69,1
1718515473,2024-06-16 07:24,71.14,996.11,1014.42,152,18.54,13.23,-69,1
1718515773,2024-06-16 07:29,68.83,996.06,1014.37,152,18.74,12.92,-70,1
1718516073,2024-06-16 07:34,69.12,996.08,1014.39,152,19.27,13.49,-70,1
1718516373,2024-06-16 07:39,67.52,996.02,1014.34,152,19.45,13.30,-68,1
1718516674,2024-06-16 07:44,65.26,996.05,1014.36,152,19.40,12.73,-69,1
1718516974,2024-06-16 07:49,64.45,995.97,1014.29,152,19.83,12.95,-70,1
1718517274,2024-06-16 07:54,64.09,995.99,1014.31,152,19.93,12.96,-68,1
1718517880,2024-06-16 08:04,63.17,995.77,1014.08,152,20.69,13.45,-68,1
1718518180,2024-06-16 08:09,60.48,995.77,1014.08,152,21.13,13.20,-70,1
1718518480,2024-06-16 08:14,59.24,995.80,1014.11,152,21.33,13.07,-70,1
1718518780,2024-06-16 08:19,59.19,995.76,1014.07,152,20.53,12.31,-69,1
1718519080,2024-06-16 08:24,57.36,995.79,1014.11,152,20.93,12.21,-68,1
1718519380,2024-06-16 08:29,58.40,995.70,1014.02,152,21.37,12.89,-70,1
1718519680,2024-06-16 08:34,56.04,995.67,1013.98,152,21.61,12.49,-70,1
1718519980,2024-06-16 08:39,56.62,995.65,1013.96,152,21.64,12.67,-69,1
1718520280,2024-06-16 08:44,55.89,995.66,1013.98,152,21.77,12.60,-68,1
1718520580,2024-06-16 08:49,54.57,995.61,1013.92,152,21.84,12.30,-69,1
1718520880,2024-06-16 08:54,54.41,995.58,1013.90,152,21.55,11.98,-68,1
1718521486,2024-06-16 09:04,53.03,995.57,1013.89,152,21.89,11.91,-69,1
1718521786,2024-06-16 09:09,51.47,995.56,1013.87,152,22.33,11.86,-70,1
1718522087,2024-06-16 09:14,49.66,995.55,1013.86,152,22.83,11.78,-69,1
1718522387,2024-06-16 09:19,49.04,995.65,1013.97,152,22.41,11.20,-70,1
1718522687,2024-06-16 09:24,50.42,995.47,1013.79,152,22.75,11.94,-70,1
1718522987,2024-06-16 09:29,50.08,995.43,1013.74,152,23.32,12.36,-69,1
1718523287,2024-06-16 09:34,50.04,995.46,1013.77,152,23.52,12.53,-69,1
1718523587,2024-06-16 09:39,47.22,995.46,1013.77,152,23.55,11.68,-68,1
1718523887,2024-06-16 09:44,45.78,995.40,1013.71,152,22.70,10.43,-69,1
1718524187,2024-06-16 09:49,46.38,995.36,1013.67,152,23.55,11.40,-68,1
1718524487,2024-06-16 09:54,45.65,995.31,1013.63,152,23.54,11.16,-71,1
1718524787,2024-06-16 09:59,46.08,995.41,1013.72,152,23.72,11.46,-68,1
1718525087,2024-06-16 10:04,44.96,995.36,1013.67,152,23.99,11.33,-67,1
1718525387,2024-06-16 10:09,43.15,995.34,1013.65,152,23.63,10.39,-69,1
1718525687,2024-06-16 10:14,42.35,995.26,1013.57,152,23.51,10.00,-69,1
1718525987,2024-06-16 10:19,42.65,995.25,1013.57,152,23.59,10.18,-69,1
1718526287,2024-06-16 10:24,43.78,995.17,1013.49,152,24.00,10.94,-69,1
1718526587,2024-06-16 10:29,42.55,995.05,1013.36,152,24.63,11.08,-69,1
1718526887,2024-06-16 10:34,42.71,995.01,1013.32,152,25.30,11.74,-69,1
1718527187,2024-06-16 10:39,41.76,994.98,1013.30,152,24.77,10.93,-70,1
1718527487,2024-06-16 10:44,43.63,995.04,1013.35,152,23.66,10.58,-69,1
1718527788,2024-06-16 10:49,44.54,995.07,1013.38,152,23.42,10.68,-68,1
1718528088,2024-06-16 10:54,43.48,994.96,1013.27,152,24.54,11.33,-69,1
1718528694,2024-06-16 11:04,40.96,994.95,1013.26,152,24.96,10.80,-68,1
1718528994,2024-06-16 11:09,40.44,995.02,1013.33,152,25.16,10.79,-70,1
1718529294,2024-06-16 11:14,43.88,994.97,1013.29,152,24.39,11.33,-69,1
1718529594,2024-06-16 11:19,42.62,995.07,1013.38,152,24.11,10.64,-69,1
1718529894,2024-06-16 11:24,43.79,994.93,1013.24,152,24.35,11.26,-69,1
1718530194,2024-06-16 11:29,44.01,994.82,1013.13,152,25.12,12.03,-70,1
1718530494,2024-06-16 11:34,42.71,994.89,1013.20,152,24.71,11.21,-68,1
1718530794,2024-06-16 11:39,40.77,994.82,1013.13,152,25.61,11.32,-69,1
1718531094,2024-06-16 11:44,41.66,994.80,1013.11,152,24.95,11.05,-69,1
1718531394,2024-06-16 11:49,42.53,994.84,1013.15,152,24.07,10.57,-70,1
1718531694,2024-06-16 11:54,43.17,994.74,1013.05,152,24.66,11.33,-71,1
1718532300,2024-06-16 12:05,42.40,994.64,1012.95,152,25.14,11.49,-69,1
1718532600,2024-06-16 12:10,42.17,994.65,1012.97,152,24.18,10.54,-69,1
1718532900,2024-06-16 12:15,40.87,994.63,1012.95,152,24.89,10.71,-71,1
1718533201,2024-06-16 12:20,40.32,994.58,1012.89,152,26.22,11.70,-69,1
1718533501,2024-06-16 12:25,39.47,994.54,1012.85,152,26.61,11.72,-69,1
1718533801,2024-06-16 12:30,40.32,994.53,1012.85,152,25.01,10.61,-69,1
1718534101,2024-06-16 12:35,39.86,994.52,1012.83,152,26.10,11.41,-69,1
1718534401,2024-06-16 12:40,39.41,994.46,1012.77,152,26.35,11.47,-70,1
1718534701,2024-06-16 12:45,38.70,994.53,1012.84,152,26.57,11.39,-69,1
1718535001,2024-06-16 12:50,39.40,994.49,1012.80,152,26.79,11.86,-69,1
1718535301,2024-06-16 12:55,41.38,994.52,1012.84,152,25.25,11.22,-70,1
1718535603,2024-06-16 13:00,39.88,994.43,1012.74,152,25.94,11.28,-69,1
1718535903,2024-06-16 13:05,37.14,994.40,1012.71,152,27.10,11.24,-69,1
1718536203,2024-06-16 13:10,39.21,994.29,1012.60,152,26.58,11.59,-69,1
1718536503,2024-06-16 13:15,35.95,994.22,1012.54,152,28.62,12.08,-69,1
1718536803,2024-06-16 13:20,35.97,994.34,1012.65,152,28.41,11.91,-69,1
1718537103,2024-06-16 13:25,35.20,994.22,1012.53,152,27.85,11.09,-68,1
1718537403,2024-06-16 13:30,34.84,994.24,1012.55,152,28.35,11.37,-70,1
1718537703,2024-06-16 13:35,36.27,994.25,1012.56,152,28.98,12.54,-69,1
1718538003,2024-06-16 13:40,35.06,994.33,1012.64,152,27.99,11.15,-70,1
1718538303,2024-06-16 13:45,33.46,994.09,1012.40,152,28.99,11.32,-69,1
1718538603,2024-06-16 13:50,35.82,994.18,1012.49,152,27.78,11.29,-71,1
1718538903,2024-06-16 13:55,38.24,994.13,1012.45,152,26.39,11.04,-70,1
1718539510,2024-06-16 14:05,38.08,994.17,1012.48,152,26.82,11.36,-69,1
1718539810,2024-06-16 14:10,36.88,994.06,1012.37,152,27.70,11.66,-69,1
1718540110,2024-06-16 14:15,37.57,994.11,1012.42,152,27.09,11.40,-69,1
1718540410,2024-06-16 14:20,38.42,994.09,1012.40,152,26.63,11.33,-69,1
1718540710,2024-06-16 14:25,35.25,994.02,1012.33,152,27.55,10.85,-69,1
1718541010,2024-06-16 14:30,33.63,993.97,1012.28,152,29.07,11.47,-71,1
1718541310,2024-06-16 14:35,32.17,993.92,1012.23,152,30.66,12.18,-69,1
1718541610,2024-06-16 14:40,34.87,994.02,1012.34,152,28.77,11.76,-69,1
1718541910,2024-06-16 14:45,39.07,994.02,1012.33,152,26.89,11.82,-69,1
1718542210,2024-06-16 14:50,39.21,993.96,1012.27,152,27.18,12.13,-70,1
1718542510,2024-06-16 14:55,36.48,993.93,1012.24,152,27.07,10.94,-69,1
1718542810,2024-06-16 15:00,39.16,993.85,1012.16,152,27.98,12.82,-69,1
1718543110,2024-06-16 15:05,37.73,993.83,1012.15,152,26.76,11.17,-69,1
1718543410,2024-06-16 15:10,36.68,993.73,1012.04,152,27.97,11.82,-69,1
1718543710,2024-06-16 15:15,34.26,993.68,1012.00,152,28.81,11.52,-70,1
1718544010,2024-06-16 15:20,34.83,993.58,1011.89,152,28.81,11.77,-70,1
1718544310,2024-06-16 15:25,34.88,993.65,1011.97,152,28.28,11.33,-69,1
1718544610,2024-06-16 15:30,35.67,993.63,1011.94,152,28.90,12.21,-69,1
1718544910,2024-06-16 15:35,38.53,993.61,1011.92,152,27.64,12.27,-71,1
1718545210,2024-06-16 15:40,32.81,993.51,1011.82,152,30.01,11.91,-69,1
1718545511,2024-06-16 15:45,35.13,993.45,1011.76,152,28.55,11.67,-71,1
1718545811,2024-06-16 15:50,37.64,993.51,1011.83,152,27.18,11.51,-69,1
1718546111,2024-06-16 15:55,36.36,993.40,1011.71,152,28.67,12.30,-70,1
1718546717,2024-06-16 16:05,34.93,993.42,1011.73,152,29.62,12.53,-69,1
1718547017,2024-06-16 16:10,34.37,993.41,1011.72,152,29.29,11.99,-70,1
1718547317,2024-06-16 16:15,36.61,993.31,1011.62,152,28.09,11.89,-70,1
1718547617,2024-06-16 16:20,34.26,993.32,1011.63,152,29.53,12.15,-69,1
1718547917,2024-06-16 16:25,36.81,993.37,1011.68,152,27.75,11.67,-70,1
1718548217,2024-06-16 16:30,37.84,993.35,1011.66,152,26.91,11.35,-69,1
1718548517,2024-06-16 16:35,35.99,993.21,1011.52,152,28.22,11.75,-70,1
1718548817,2024-06-16 16:40,35.44,993.22,1011.53,152,28.42,11.69,-69,1
1718549117,2024-06-16 16:45,35.52,993.21,1011.52,152,28.52,11.81,-69,1
1718549417,2024-06-16 16:50,34.20,993.22,1011.54,152,28.87,11.55,-70,1
1718549717,2024-06-16 16:55,35.08,993.18,1011.49,152,28.51,11.62,-70,1
1718550019,2024-06-16 17:00,35.57,993.11,1011.42,152,28.43,11.76,-70,1
1718550319,2024-06-16 17:05,40.04,993.26,1011.57,152,26.40,11.75,-70,1
1718550619,2024-06-16 17:10,39.08,993.19,1011.50,152,26.60,11.56,-69,1
1718550919,2024-06-16 17:15,37.81,993.14,1011.45,152,27.67,12.01,-69,1
1718551219,2024-06-16 17:20,38.27,993.20,1011.51,152,26.85,11.47,-69,1
1718551519,2024-06-16 17:25,39.83,993.13,1011.44,152,26.21,11.50,-68,1
1718551819,2024-06-16 17:30,39.54,993.20,1011.51,152,26.18,11.36,-69,1
1718552119,2024-06-16 17:35,41.61,993.16,1011.48,152,26.27,12.22,-69,1
1718552419,2024-06-16 17:40,39.32,993.13,1011.44,152,26.77,11.81,-67,1
1718552719,2024-06-16 17:45,39.63,993.20,1011.52,152,26.54,11.72,-69,1
1718553019,2024-06-16 17:50,40.88,993.22,1011.53,152,25.96,11.67,-70,1
1718553320,2024-06-16 17:55,41.52,993.17,1011.48,152,25.93,11.88,-69,1
1718553622,2024-06-16 18:00,41.32,993.18,1011.50,152,25.89,11.77,-69,1
1718553922,2024-06-16 18:05,41.17,993.19,1011.50,152,26.40,12.17,-70,1
1718554222,2024-06-16 18:10,41.08,993.16,1011.47,152,26.62,12.34,-70,1
1718554522,2024-06-16 18:15,39.98,993.24,1011.55,152,26.44,11.76,-70,1
1718554822,2024-06-16 18:20,40.01,993.11,1011.43,152,26.60,11.92,-70,1
1718555122,2024-06-16 18:25,39.20,993.10,1011.42,152,26.89,11.87,-70,1
1718555422,2024-06-16 18:30,39.64,993.12,1011.44,152,27.00,12.14,-70,1
1718555723,2024-06-16 18:35,40.65,993.10,1011.41,152,26.98,12.50,-70,1
1718556023,2024-06-16 18:40,40.09,993.15,1011.46,152,26.93,12.24,-70,1
1718556323,2024-06-16 18:45,40.10,993.13,1011.45,152,26.78,12.11,-69,1
1718556623,2024-06-16 18:50,39.33,993.10,1011.41,152,26.71,11.75,-69,1
1718556923,2024-06-16 18:55,40.63,993.14,1011.45,152,26.68,12.22,-70,1
1718557224,2024-06-16 19:00,41.63,993.18,1011.49,152,26.46,12.39,-69,1
1718557524,2024-06-16 19:05,42.52,993.19,1011.50,152,26.03,12.33,-69,1
1718557824,2024-06-16 19:10,42.62,993.13,1011.45,152,26.21,12.53,-70,1
1718558124,2024-06-16 19:15,42.91,993.16,1011.47,152,26.32,12.73,-70,1
1718558424,2024-06-16 19:20,43.89,993.11,1011.43,152,26.13,12.91,-70,1
1718558724,2024-06-16 19:25,44.70,993.16,1011.47,152,25.86,12.94,-70,1
1718559024,2024-06-16 19:30,45.35,993.24,1011.56,152,25.88,13.18,-70,1
1718559324,2024-06-16 19:35,45.75,993.28,1011.59,152,25.74,13.19,-69,1
1718559624,2024-06-16 19:40,46.67,993.25,1011.56,152,25.67,13.43,-69,1
1718559924,2024-06-16 19:45,46.12,993.24,1011.55,152,25.48,13.07,-68,1
1718560224,2024-06-16 19:50,47.69,993.21,1011.53,152,25.29,13.41,-70,1
1718560524,2024-06-16 19:55,48.74,993.19,1011.50,152,24.98,13.46,-69,1
1718560825,2024-06-16 20:00,51.56,993.20,1011.51,152,24.67,14.04,-69,1
1718561125,2024-06-16 20:05,53.08,993.23,1011.54,152,24.50,14.34,-69,1
1718561425,2024-06-16 20:10,54.11,993.27,1011.59,152,24.33,14.48,-69,1
1718561725,2024-06-16 20:15,54.54,993.28,1011.59,152,24.22,14.50,-69,1
1718562025,2024-06-16 20:20,56.32,993.26,1011.57,152,23.86,14.66,-69,1
1718562325,2024-06-16 20:25,60.14,993.30,1011.62,152,23.50,15.34,-70,1
1718562625,2024-06-16 20:30,64.13,993.30,1011.62,152,23.04,15.91,-70,1
1718562925,2024-06-16 20:35,62.94,993.38,1011.69,152,22.94,15.52,-70,1
1718563225,2024-06-16 20:40,65.21,993.42,1011.74,152,22.62,15.78,-70,1
1718563525,2024-06-16 20:45,63.21,993.43,1011.74,152,22.41,15.09,-70,1
1718563826,2024-06-16 20:50,65.62,993.49,1011.81,152,22.31,15.58,-70,1
1718564126,2024-06-16 20:55,66.61,993.58,1011.90,152,21.97,15.49,-71,1
1718564427,2024-06-16 21:00,67.15,993.57,1011.88,152,21.82,15.47,-70,1
1718564727,2024-06-16 21:05,69.17,993.58,1011.89,152,21.51,15.64,-70,1
1718565027,2024-06-16 21:10,69.08,993.63,1011.94,152,21.42,15.53,-71,1
1718565327,2024-06-16 21:15,70.37,993.67,1011.98,152,21.15,15.56,-71,1
1718565627,2024-06-16 21:20,73.72,993.66,1011.98,152,20.95,16.10,-71,1
1718565927,2024-06-16 21:25,70.12,993.62,1011.94,152,20.86,15.23,-70,1
1718566227,2024-06-16 21:30,72.29,993.63,1011.95,152,20.70,15.55,-70,1
1718566527,2024-06-16 21:35,74.71,993.71,1012.02,152,20.51,15.88,-70,1
1718566827,2024-06-16 21:40,72.00,993.77,1012.08,152,20.48,15.28,-70,1
1718567127,2024-06-16 21:45,73.30,993.79,1012.11,152,20.31,15.39,-70,1
1718567427,2024-06-16 21:50,73.72,993.86,1012.17,152,20.13,15.31,-70,1
1718567727,2024-06-16 21:55,75.25,993.88,1012.19,152,19.86,15.37,-71,1
1718568333,2024-06-16 22:05,75.38,993.98,1012.29,152,19.62,15.16,-71,1
1718568633,2024-06-16 22:10,77.31,994.03,1012.35,152,19.45,15.39,-71,1
1718568933,2024-06-16 22:15,79.10,994.05,1012.36,152,19.41,15.71,-70,1
1718569233,2024-06-16 22:20,81.02,994.01,1012.33,152,19.30,15.98,-70,1
1718569533,2024-06-16 22:25,82.87,994.00,1012.31,152,19.20,16.23,-70,1
1718569834,2024-06-16 22:30,81.73,994.03,1012.34,152,19.29,16.10,-71,1
1718570134,2024-06-16 22:35,80.55,994.06,1012.38,152,19.17,15.76,-70,1
1718570434,2024-06-16 22:40,80.92,994.12,1012.43,152,19.20,15.86,-70,1
1718570734,2024-06-16 22:45,80.54,994.10,1012.41,152,19.21,15.80,-71,1
1718571034,2024-06-16 22:50,82.60,994.07,1012.38,152,19.10,16.08,-71,1
1718571334,2024-06-16 22:55,81.84,994.25,1012.56,152,18.92,15.76,-71,1
1718571634,2024-06-16 23:00,82.34,994.40,1012.71,152,18.77,15.71,-69,1
1718571934,2024-06-16 23:05,82.17,994.44,1012.75,152,18.65,15.56,-70,1
1718572234,2024-06-16 23:10,83.06,994.48,1012.79,152,18.58,15.66,-69,1
1718572534,2024-06-16 23:15,83.03,994.38,1012.69,152,18.64,15.72,-68,1
1718572834,2024-06-16 23:20,83.28,994.37,1012.68,152,18.69,15.81,-69,1
1718573134,2024-06-16 23:25,84.45,994.38,1012.69,152,18.70,16.04,-68,1
1718573434,2024-06-16 23:30,85.09,994.48,1012.80,152,18.73,16.19,-69,1
1718573734,2024-06-16 23:35,86.08,994.48,1012.79,152,18.73,16.37,-69,1
1718574034,2024-06-16 23:40,87.29,994.50,1012.82,152,18.69,16.55,-68,1
1718574334,2024-06-16 23:45,86.31,994.53,1012.84,152,18.67,16.35,-69,1
1718574634,2024-06-16 23:50,89.27,994.54,1012.86,152,18.68,16.89,-70,1
1718574934,2024-06-16 23:55,89.66,994.47,1012.79,152,18.73,17.01,-69,1