1718575541,2024-06-17 00:05,88.49,994.41,1012.73,152,18.75,16.82,-70,1
1718575841,2024-06-17 00:10,89.54,994.48,1012.80,152,18.63,16.89,-68,1
1718576141,2024-06-17 00:15,89.84,994.36,1012.67,152,18.61,16.92,-69,1
1718576441,2024-06-17 00:20,90.60,994.39,1012.71,152,18.67,17.12,-69,1
1718577044,2024-06-17 00:30,92.05,994.56,1012.88,152,18.56,17.26,-69,1
1718577344,2024-06-17 00:35,92.42,994.61,1012.92,152,18.54,17.30,-69,1
1718577644,2024-06-17 00:40,92.22,994.69,1013.00,152,18.50,17.23,-69,1
1718577944,2024-06-17 00:45,93.12,994.67,1012.98,152,18.51,17.39,-68,1
1718578244,2024-06-17 00:50,91.87,994.65,1012.96,152,18.48,17.15,-69,1
1718578544,2024-06-17 00:55,94.35,994.63,1012.94,152,18.41,17.50,-69,1
1718578845,2024-06-17 01:00,92.59,994.63,1012.95,152,18.51,17.30,-68,1
1718579145,2024-06-17 01:05,94.39,994.62,1012.93,152,18.38,17.48,-68,1
1718579445,2024-06-17 01:10,92.91,994.64,1012.95,152,18.32,17.17,-69,1
1718579745,2024-06-17 01:15,94.17,994.70,1013.01,152,18.20,17.26,-69,1
1718580045,2024-06-17 01:20,94.16,994.67,1012.99,152,18.20,17.26,-70,1
1718580345,2024-06-17 01:25,95.63,994.60,1012.91,152,18.23,17.53,-68,1
1718580645,2024-06-17 01:30,94.56,994.62,1012.93,152,18.30,17.43,-69,1
1718580945,2024-06-17 01:35,94.49,994.61,1012.92,152,18.29,17.41,-69,1
1718581245,2024-06-17 01:40,93.59,994.58,1012.89,152,18.35,17.31,-68,1
1718581545,2024-06-17 01:45,93.38,994.61,1012.93,152,18.41,17.34,-69,1
1718581845,2024-06-17 01:50,94.43,994.56,1012.87,152,18.35,17.45,-69,1
1718582145,2024-06-17 01:55,93.91,994.56,1012.88,152,18.36,17.38,-68,1
1718582751,2024-06-17 02:05,91.89,994.42,1012.74,152,18.56,17.23,-69,1
1718583051,2024-06-17 02:10,92.00,994.45,1012.77,152,18.56,17.25,-69,1
1718583352,2024-06-17 02:15,91.32,994.40,1012.72,152,18.51,17.08,-69,1
1718583652,2024-06-17 02:20,91.56,994.43,1012.74,152,18.49,17.10,-69,1
1718583952,2024-06-17 02:25,91.90,994.42,1012.73,152,18.41,17.08,-69,1
1718584252,2024-06-17 02:30,91.94,994.42,1012.73,152,18.48,17.16,-70,1
1718584552,2024-06-17 02:35,90.85,994.41,1012.72,152,18.56,17.05,-70,1
1718584852,2024-06-17 02:40,92.09,994.48,1012.79,152,18.56,17.26,-69,1
1718585152,2024-06-17 02:45,92.72,994.47,1012.78,152,18.51,17.32,-68,1
1718585452,2024-06-17 02:50,92.19,994.46,1012.77,152,18.57,17.29,-69,1
1718585752,2024-06-17 02:55,91.71,994.49,1012.80,152,18.64,17.28,-69,1
1718586053,2024-06-17 03:00,90.45,994.49,1012.80,152,18.76,17.18,-68,1
1718586353,2024-06-17 03:05,90.82,994.59,1012.90,152,18.69,17.17,-68,1
1718586653,2024-06-17 03:10,91.08,994.63,1012.94,152,18.65,17.18,-69,1
1718586953,2024-06-17 03:15,92.21,994.65,1012.97,152,18.62,17.35,-68,1
1718587253,2024-06-17 03:20,92.22,994.64,1012.96,152,18.60,17.33,-69,1
1718587553,2024-06-17 03:25,90.80,994.64,1012.95,152,18.59,17.07,-68,1
1718587853,2024-06-17 03:30,92.42,994.68,1012.99,152,18.55,17.31,-69,1
1718588153,2024-06-17 03:35,92.35,994.78,1013.09,152,18.50,17.25,-69,1
1718588453,2024-06-17 03:40,93.83,994.79,1013.11,152,18.49,17.49,-69,1
1718588753,2024-06-17 03:45,92.85,994.84,1013.16,152,18.49,17.33,-68,1
1718589053,2024-06-17 03:50,94.91,994.86,1013.17,152,18.42,17.60,-69,1
1718589353,2024-06-17 03:55,94.74,994.90,1013.22,152,18.39,17.55,-69,1
1718589959,2024-06-17 04:05,95.65,995.04,1013.35,152,18.24,17.55,-69,1
1718590260,2024-06-17 04:11,95.56,995.04,1013.35,152,18.30,17.59,-69,1
1718590560,2024-06-17 04:16,95.50,995.11,1013.42,152,18.33,17.61,-69,1
1718590860,2024-06-17 04:21,93.58,995.07,1013.39,152,18.46,17.42,-69,1
1718591160,2024-06-17 04:26,94.63,995.09,1013.40,152,18.43,17.57,-70,1
1718591460,2024-06-17 04:31,95.48,995.12,1013.43,152,18.38,17.66,-70,1
1718591760,2024-06-17 04:36,95.63,995.20,1013.51,152,18.35,17.65,-70,1
1718592060,2024-06-17 04:41,96.07,995.21,1013.52,152,18.34,17.72,-68,1
1718592360,2024-06-17 04:46,94.41,995.19,1013.50,152,18.46,17.56,-69,1
1718592660,2024-06-17 04:51,94.47,995.23,1013.55,152,18.51,17.62,-70,1
1718592960,2024-06-17 04:56,94.80,995.30,1013.61,152,18.69,17.85,-69,1
1718593261,2024-06-17 05:01,96.20,995.27,1013.59,152,18.54,17.94,-69,1
1718593561,2024-06-17 05:06,96.85,995.31,1013.62,152,18.45,17.95,-69,1
1718593861,2024-06-17 05:11,97.91,995.37,1013.69,152,18.46,18.14,-68,1
1718594161,2024-06-17 05:16,96.42,995.39,1013.70,152,18.53,17.96,-69,1
1718594461,2024-06-17 05:21,95.63,995.43,1013.74,152,18.64,17.94,-69,1
1718594761,2024-06-17 05:26,95.86,995.48,1013.79,152,18.61,17.95,-69,1
1718595061,2024-06-17 05:31,96.27,995.58,1013.89,152,18.56,17.97,-69,1
1718595361,2024-06-17 05:36,96.34,995.69,1014.00,152,18.55,17.97,-70,1
1718595661,2024-06-17 05:41,98.69,995.71,1014.03,152,18.48,18.28,-68,1
1718595961,2024-06-17 05:46,98.95,995.71,1014.02,152,18.39,18.24,-69,1
1718596261,2024-06-17 05:51,100.00,995.75,1014.07,152,18.32,18.33,-69,1
1718596561,2024-06-17 05:56,100.00,995.77,1014.09,152,18.34,18.35,-68,1
1718596863,2024-06-17 06:01,100.00,995.81,1014.12,152,18.44,18.45,-70,1
1718597163,2024-06-17 06:06,100.00,995.83,1014.14,152,18.43,18.44,-68,1
1718597464,2024-06-17 06:11,100.00,995.98,1014.30,152,18.47,18.48,-68,1
1718597764,2024-06-17 06:16,99.84,996.01,1014.33,152,18.56,18.55,-69,1
1718598064,2024-06-17 06:21,100.00,996.05,1014.36,152,18.53,18.54,-70,1
1718598364,2024-06-17 06:26,100.00,996.09,1014.41,152,18.57,18.58,-70,1
1718598664,2024-06-17 06:31,100.00,996.04,1014.36,152,18.64,18.65,-70,1
1718598964,2024-06-17 06:36,99.66,996.08,1014.39,152,18.75,18.71,-70,1
1718599264,2024-06-17 06:41,98.87,996.13,1014.45,152,18.92,18.75,-70,1
1718599564,2024-06-17 06:46,98.72,996.20,1014.52,152,18.92,18.73,-71,1
1718599864,2024-06-17 06:51,97.81,996.18,1014.50,152,18.96,18.62,-70,1
1718600164,2024-06-17 06:56,95.53,996.23,1014.55,152,19.28,18.56,-73,1
1718600466,2024-06-17 07:01,94.37,996.33,1014.64,152,19.42,18.51,-71,1
1718600766,2024-06-17 07:06,95.24,996.32,1014.64,152,19.32,18.55,-70,1
1718601066,2024-06-17 07:11,93.69,996.39,1014.70,152,19.47,18.44,-71,1
1718601366,2024-06-17 07:16,92.53,996.43,1014.74,152,19.67,18.44,-70,1
1718601666,2024-06-17 07:21,93.74,996.49,1014.81,152,19.51,18.49,-70,1
1718601966,2024-06-17 07:26,93.06,996.49,1014.80,152,19.64,18.50,-71,1
1718602266,2024-06-17 07:31,92.82,996.50,1014.81,152,19.60,18.42,-70,1
1718602566,2024-06-17 07:36,91.90,996.45,1014.76,152,19.85,18.51,-69,1
1718602866,2024-06-17 07:41,89.59,996.48,1014.79,152,20.05,18.30,-71,1
1718603166,2024-06-17 07:46,90.24,996.48,1014.80,152,20.07,18.44,-71,1
1718603466,2024-06-17 07:51,88.60,996.52,1014.83,152,20.30,18.37,-70,1
1718603767,2024-06-17 07:56,86.57,996.52,1014.83,152,20.50,18.20,-72,1
1718604068,2024-06-17 08:01,86.57,996.53,1014.84,152,20.46,18.16,-73,1
1718604368,2024-06-17 08:06,85.33,996.50,1014.81,152,20.78,18.24,-71,1
1718604668,2024-06-17 08:11,81.79,996.48,1014.80,152,21.24,18.02,-71,1
1718604968,2024-06-17 08:16,79.52,996.44,1014.75,152,21.56,17.88,-74,1
1718605268,2024-06-17 08:21,80.16,996.44,1014.76,152,21.82,18.26,-72,1
1718605568,2024-06-17 08:26,77.65,996.54,1014.85,152,21.94,17.87,-71,1
1718605868,2024-06-17 08:31,77.13,996.56,1014.88,152,22.06,17.88,-71,1
1718606168,2024-06-17 08:36,76.43,996.57,1014.89,152,22.25,17.92,-72,1
1718606468,2024-06-17 08:41,77.36,996.60,1014.92,152,22.24,18.11,-72,1
1718606768,2024-06-17 08:46,74.37,996.62,1014.93,152,22.45,17.68,-72,1
1718607068,2024-06-17 08:51,74.80,996.68,1014.99,152,22.63,17.95,-73,1
1718607368,2024-06-17 08:56,74.64,996.67,1014.98,152,22.60,17.88,-72,1
1718607670,2024-06-17 09:01,72.94,996.70,1015.02,152,22.51,17.43,-69,1
1718607970,2024-06-17 09:06,74.01,996.72,1015.04,152,22.37,17.53,-71,1
1718608270,2024-06-17 09:11,74.72,996.74,1015.05,152,22.55,17.85,-73,1
1718608570,2024-06-17 09:16,75.27,996.75,1015.06,152,22.55,17.97,-71,1
1718608870,2024-06-17 09:21,74.78,996.73,1015.04,152,22.64,17.95,-70,1
1718609170,2024-06-17 09:26,75.05,996.85,1015.16,152,22.24,17.62,-72,1
1718609470,2024-06-17 09:31,71.52,996.79,1015.10,152,22.62,17.23,-71,1
1718609770,2024-06-17 09:36,70.88,996.84,1015.16,152,22.69,17.15,-69,1
1718610070,2024-06-17 09:41,68.84,996.86,1015.17,152,23.01,17.00,-71,1
1718610370,2024-06-17 09:46,66.87,996.92,1015.23,152,23.28,16.80,-73,1
1718610670,2024-06-17 09:51,65.67,996.96,1015.28,152,23.24,16.47,-71,1
1718610970,2024-06-17 09:56,66.76,996.96,1015.27,152,23.49,16.97,-72,1
1718611272,2024-06-17 10:01,66.26,996.94,1015.25,152,23.34,16.71,-70,1
1718611572,2024-06-17 10:06,67.35,996.99,1015.30,152,23.73,17.34,-72,1
1718611872,2024-06-17 10:11,65.65,997.07,1015.38,152,23.33,16.55,-73,1
1718612172,2024-06-17 10:16,63.48,996.94,1015.25,152,23.51,16.20,-73,1
1718612472,2024-06-17 10:21,66.03,996.89,1015.21,152,23.51,16.82,-69,1
1718612772,2024-06-17 10:26,65.25,996.96,1015.27,152,23.82,16.92,-74,1
1718613072,2024-06-17 10:31,67.03,996.99,1015.30,152,23.46,17.00,-72,1
1718613372,2024-06-17 10:36,67.59,996.96,1015.27,152,23.92,17.57,-70,1
1718613672,2024-06-17 10:41,64.63,996.93,1015.25,152,24.03,16.97,-68,1
1718613972,2024-06-17 10:46,64.44,996.96,1015.28,152,23.96,16.86,-72,1
1718614272,2024-06-17 10:51,63.29,996.92,1015.23,152,24.22,16.82,-70,1
1718614572,2024-06-17 10:56,63.42,996.94,1015.25,152,24.31,16.94,-71,1
1718614874,2024-06-17 11:01,64.09,996.98,1015.30,152,24.05,16.86,-72,1
1718615174,2024-06-17 11:06,63.25,996.96,1015.27,152,24.34,16.92,-70,1
1718615474,2024-06-17 11:11,62.68,997.01,1015.32,152,24.63,17.06,-73,1
1718615774,2024-06-17 11:16,59.18,996.93,1015.24,152,25.30,16.78,-71,1
1718616074,2024-06-17 11:21,59.75,997.01,1015.32,152,25.08,16.72,-73,1
1718616374,2024-06-17 11:26,62.33,997.06,1015.38,152,24.50,16.84,-71,1
1718616674,2024-06-17 11:31,61.29,996.97,1015.28,152,25.14,17.18,-73,1
1718616974,2024-06-17 11:36,59.46,996.91,1015.22,152,25.65,17.18,-74,1
1718617274,2024-06-17 11:41,59.06,996.96,1015.28,152,25.49,16.92,-72,1
1718617574,2024-06-17 11:46,58.09,997.07,1015.39,152,25.46,16.64,-72,1
1718617874,2024-06-17 11:51,56.19,996.90,1015.22,152,26.16,16.76,-76,1
1718618174,2024-06-17 11:56,57.00,996.99,1015.31,152,26.00,16.84,-74,1
1718618474,2024-06-17 12:01,55.43,996.99,1015.30,152,25.98,16.39,-70,1
1718618774,2024-06-17 12:06,56.32,996.97,1015.28,152,25.68,16.36,-70,1
1718619074,2024-06-17 12:11,54.91,996.97,1015.28,152,25.90,16.16,-71,1
1718619374,2024-06-17 12:16,53.15,996.91,1015.22,152,26.31,16.03,-71,1
1718619674,2024-06-17 12:21,51.95,997.00,1015.32,152,25.84,15.24,-70,1
1718619975,2024-06-17 12:26,54.15,997.00,1015.32,152,25.55,15.62,-70,1
1718620275,2024-06-17 12:31,54.39,997.04,1015.36,152,25.77,15.89,-73,1
1718620575,2024-06-17 12:36,53.14,996.98,1015.29,152,26.10,15.83,-70,1
1718620875,2024-06-17 12:41,50.30,996.98,1015.29,152,26.47,15.32,-70,1
1718621175,2024-06-17 12:46,50.08,996.91,1015.22,152,27.11,15.84,-71,1
1718621475,2024-06-17 12:51,48.02,996.88,1015.20,152,27.80,15.81,-70,1
1718621775,2024-06-17 12:56,46.67,996.96,1015.27,152,28.00,15.55,-71,1
1718622076,2024-06-17 13:01,47.17,996.94,1015.25,152,27.99,15.71,-70,1
1718622376,2024-06-17 13:06,46.27,996.84,1015.15,152,28.11,15.51,-70,1
1718622676,2024-06-17 13:11,43.13,996.78,1015.10,152,28.69,14.95,-72,1
1718622977,2024-06-17 13:16,43.74,996.88,1015.19,152,28.64,15.12,-72,1
1718623277,2024-06-17 13:21,42.99,996.86,1015.18,152,28.93,15.11,-70,1
1718623577,2024-06-17 13:26,42.42,996.78,1015.09,152,29.87,15.75,-75,1
1718623877,2024-06-17 13:31,40.02,996.86,1015.17,152,30.02,14.97,-70,1
1718624177,2024-06-17 13:36,40.29,996.90,1015.21,152,30.19,15.23,-71,1
1718624477,2024-06-17 13:41,39.19,996.93,1015.24,152,30.20,14.81,-72,1
1718624777,2024-06-17 13:46,36.74,996.92,1015.23,152,31.39,14.86,-72,1
1718625078,2024-06-17 13:51,35.90,996.98,1015.29,152,30.90,14.07,-71,1
1718625378,2024-06-17 13:56,35.82,996.94,1015.25,152,31.12,14.23,-72,1
1718625678,2024-06-17 14:01,33.90,996.91,1015.22,152,31.43,13.65,-70,1
1718625978,2024-06-17 14:06,32.97,996.93,1015.24,152,31.80,13.55,-71,1
1718626278,2024-06-17 14:11,32.70,996.97,1015.28,152,32.14,13.72,-75,1
1718626578,2024-06-17 14:16,30.89,996.96,1015.27,152,32.46,13.12,-74,1
1718626878,2024-06-17 14:21,32.77,996.91,1015.23,152,32.00,13.63,-70,1
1718627178,2024-06-17 14:26,33.38,996.95,1015.26,152,31.38,13.37,-70,1
1718627478,2024-06-17 14:31,31.50,996.83,1015.15,152,32.14,13.15,-71,1
1718627779,2024-06-17 14:36,29.86,996.81,1015.13,152,31.98,12.19,-72,1
1718628079,2024-06-17 14:41,30.86,996.81,1015.13,152,31.83,12.56,-72,1
1718628379,2024-06-17 14:46,32.59,996.77,1015.09,152,31.17,12.82,-71,1
1718628679,2024-06-17 14:51,30.58,996.76,1015.07,152,31.79,12.39,-70,1
1718628979,2024-06-17 14:56,32.01,996.73,1015.04,152,31.37,12.72,-69,1
1718629279,2024-06-17 15:01,32.54,996.68,1015.00,152,31.43,13.03,-72,1
1718629579,2024-06-17 15:06,32.03,996.66,1014.97,152,30.86,12.29,-74,1
1718629879,2024-06-17 15:11,30.43,996.69,1015.00,152,31.50,12.06,-73,1
1718630179,2024-06-17 15:16,29.79,996.73,1015.04,152,31.88,12.07,-72,1
1718630479,2024-06-17 15:21,30.43,996.73,1015.05,152,31.65,12.19,-69,1
1718630779,2024-06-17 15:26,32.07,996.88,1015.19,152,30.62,12.10,-71,1
1718631079,2024-06-17 15:31,31.84,996.76,1015.07,152,30.89,12.23,-72,1
1718631379,2024-06-17 15:36,29.89,996.78,1015.09,152,31.78,12.03,-73,1
1718631679,2024-06-17 15:41,31.22,996.79,1015.10,152,30.67,11.74,-72,1
1718631979,2024-06-17 15:46,30.12,996.87,1015.19,152,31.69,12.07,-72,1
1718632279,2024-06-17 15:51,30.48,996.83,1015.15,152,31.59,12.17,-72,1
1718632579,2024-06-17 15:56,30.57,996.79,1015.10,152,30.97,11.68,-71,1
1718632880,2024-06-17 16:01,31.21,996.79,1015.10,152,30.44,11.53,-72,1
1718633486,2024-06-17 16:11,31.54,996.79,1015.10,152,30.04,11.34,-71,1
1718633786,2024-06-17 16:16,32.90,996.82,1015.13,152,29.65,11.64,-71,1
1718634086,2024-06-17 16:21,33.18,996.78,1015.10,152,29.60,11.73,-69,1
1718634386,2024-06-17 16:26,33.60,996.85,1015.16,152,29.28,11.64,-70,1
1718634686,2024-06-17 16:31,33.68,996.78,1015.10,152,29.10,11.52,-70,1
1718634986,2024-06-17 16:36,34.16,996.82,1015.13,152,28.98,11.63,-71,1
1718635286,2024-06-17 16:41,34.05,996.79,1015.11,152,28.81,11.43,-70,1
1718635586,2024-06-17 16:46,34.14,996.82,1015.14,152,28.71,11.38,-71,1
1718635886,2024-06-17 16:51,34.93,996.86,1015.17,152,28.85,11.85,-69,1
1718636186,2024-06-17 16:56,33.29,996.88,1015.19,152,28.69,10.98,-70,1
1718636486,2024-06-17 17:01,34.75,996.97,1015.28,152,28.36,11.34,-70,1
1718636788,2024-06-17 17:06,33.90,996.94,1015.26,152,28.42,11.02,-69,1
1718637088,2024-06-17 17:11,33.50,997.03,1015.34,152,28.21,10.66,-71,1
1718637388,2024-06-17 17:16,33.13,996.93,1015.24,152,27.90,10.22,-71,1
1718637688,2024-06-17 17:21,32.59,997.02,1015.33,152,27.95,10.02,-72,1
1718637988,2024-06-17 17:26,33.16,996.99,1015.31,152,27.74,10.10,-71,1
1718638588,2024-06-17 17:36,34.01,996.98,1015.29,152,27.68,10.42,-72,1
1718638888,2024-06-17 17:41,34.19,997.01,1015.32,152,27.61,10.44,-71,1
1718639188,2024-06-17 17:46,33.63,997.03,1015.34,152,27.73,10.30,-70,1
1718639488,2024-06-17 17:51,33.66,997.01,1015.32,152,27.63,10.22,-69,1
1718639788,2024-06-17 17:56,34.31,997.01,1015.32,152,27.59,10.48,-71,1
1718640088,2024-06-17 18:01,33.55,997.00,1015.32,152,27.51,10.07,-70,1
1718640390,2024-06-17 18:06,33.82,996.98,1015.30,152,27.58,10.25,-70,1
1718640690,2024-06-17 18:11,33.77,997.00,1015.32,152,27.49,10.15,-70,1
1718640990,2024-06-17 18:16,33.50,997.02,1015.33,152,27.42,9.97,-70,1
1718641290,2024-06-17 18:21,34.57,997.09,1015.40,152,27.34,10.37,-71,1
1718641591,2024-06-17 18:26,35.42,997.04,1015.35,152,27.30,10.70,-70,1
1718641891,2024-06-17 18:31,35.71,997.10,1015.42,152,27.21,10.74,-69,1
1718642191,2024-06-17 18:36,35.43,997.13,1015.45,152,27.29,10.70,-69,1
1718642491,2024-06-17 18:41,35.69,997.14,1015.45,152,27.13,10.66,-70,1
1718642791,2024-06-17 18:46,35.15,997.15,1015.46,152,26.95,10.28,-71,1
1718643091,2024-06-17 18:51,36.24,997.16,1015.47,152,26.92,10.71,-71,1
1718643391,2024-06-17 18:56,35.99,997.18,1015.50,152,26.95,10.63,-71,1
1718643691,2024-06-17 19:01,36.28,997.15,1015.46,152,26.90,10.71,-69,1
1718643991,2024-06-17 19:06,37.02,997.14,1015.46,152,26.82,10.94,-69,1
1718644291,2024-06-17 19:11,38.13,997.18,1015.49,152,26.70,11.28,-69,1
1718644591,2024-06-17 19:16,38.62,997.15,1015.47,152,26.47,11.27,-69,1
1718644891,2024-06-17 19:21,38.48,997.12,1015.44,152,26.53,11.27,-68,1
1718645191,2024-06-17 19:26,39.09,997.15,1015.47,152,26.42,11.41,-68,1
1718645491,2024-06-17 19:31,40.32,997.17,1015.48,152,26.28,11.75,-68,1
1718645791,2024-06-17 19:36,40.41,997.16,1015.47,152,26.11,11.63,-68,1
1718646091,2024-06-17 19:41,41.13,997.17,1015.48,152,26.04,11.84,-69,1
1718646391,2024-06-17 19:46,42.34,997.18,1015.50,152,25.73,12.00,-70,1
1718646691,2024-06-17 19:51,43.76,997.24,1015.55,152,25.67,12.44,-69,1
1718646991,2024-06-17 19:56,45.25,997.27,1015.58,152,25.35,12.66,-69,1
1718647291,2024-06-17 20:01,45.88,997.32,1015.63,152,25.09,12.64,-70,1
1718647898,2024-06-17 20:11,46.63,997.36,1015.68,152,24.72,12.55,-70,1
1718648198,2024-06-17 20:16,47.39,997.33,1015.64,152,24.49,12.59,-69,1
1718648498,2024-06-17 20:21,48.61,997.40,1015.71,152,24.34,12.84,-69,1
1718648798,2024-06-17 20:26,51.16,997.50,1015.81,152,24.03,13.34,-68,1
1718649098,2024-06-17 20:31,53.81,997.53,1015.84,152,23.76,13.86,-69,1
1718649398,2024-06-17 20:36,56.89,997.54,1015.85,152,23.36,14.35,-69,1
1718649698,2024-06-17 20:41,58.10,997.58,1015.89,152,23.14,14.47,-70,1
1718649998,2024-06-17 20:46,58.75,997.62,1015.93,152,22.80,14.32,-69,1
1718650298,2024-06-17 20:51,60.40,997.66,1015.98,152,22.58,14.55,-70,1
1718650598,2024-06-17 20:56,58.45,997.73,1016.04,152,22.34,13.81,-69,1
1718650898,2024-06-17 21:01,62.13,997.80,1016.11,152,22.15,14.58,-69,1
1718651199,2024-06-17 21:06,60.64,997.92,1016.23,152,21.96,14.02,-68,1
1718651499,2024-06-17 21:11,62.36,997.98,1016.30,152,21.79,14.30,-70,1
1718651799,2024-06-17 21:16,62.51,997.98,1016.30,152,21.66,14.21,-69,1
1718652099,2024-06-17 21:21,64.60,998.04,1016.36,152,21.34,14.42,-70,1
1718652399,2024-06-17 21:26,67.25,998.11,1016.42,152,21.07,14.78,-69,1
1718652699,2024-06-17 21:31,71.94,998.19,1016.50,152,20.49,15.27,-71,1
1718652999,2024-06-17 21:36,69.26,998.25,1016.57,152,20.50,14.69,-69,1
1718653299,2024-06-17 21:41,70.34,998.29,1016.60,152,20.17,14.62,-70,1
1718653599,2024-06-17 21:46,70.58,998.35,1016.67,152,20.13,14.63,-69,1
1718653899,2024-06-17 21:51,69.12,998.41,1016.72,152,20.23,14.40,-69,1
1718654199,2024-06-17 21:56,71.14,998.47,1016.79,152,20.12,14.74,-69,1
1718654499,2024-06-17 22:01,69.43,998.50,1016.81,152,20.00,14.25,-68,1
1718654800,2024-06-17 22:06,71.52,998.48,1016.80,152,20.05,14.76,-70,1
1718655100,2024-06-17 22:11,72.75,998.50,1016.81,152,19.92,14.90,-69,1
1718655400,2024-06-17 22:16,75.09,998.54,1016.85,152,19.59,15.07,-68,1
1718655700,2024-06-17 22:21,77.73,998.58,1016.90,152,19.35,15.38,-69,1
1718656000,2024-06-17 22:26,78.26,998.57,1016.88,152,19.31,15.45,-68,1
1718656300,2024-06-17 22:31,76.63,998.58,1016.90,152,19.28,15.09,-69,1
1718656600,2024-06-17 22:36,78.99,998.65,1016.96,152,19.05,15.34,-70,1
1718656900,2024-06-17 22:41,80.54,998.66,1016.97,152,18.87,15.47,-69,1
1718657200,2024-06-17 22:46,80.36,998.67,1016.98,152,18.86,15.42,-70,1
1718657500,2024-06-17 22:51,81.05,998.68,1017.00,152,18.81,15.51,-70,1
1718657800,2024-06-17 22:56,81.56,998.79,1017.10,152,18.72,15.51,-70,1
1718658100,2024-06-17 23:01,81.83,998.81,1017.12,152,18.65,15.50,-70,1
1718658400,2024-06-17 23:06,81.92,998.81,1017.12,152,18.61,15.48,-69,1
1718658700,2024-06-17 23:11,78.07,998.86,1017.18,152,18.63,14.75,-70,1
1718659000,2024-06-17 23:16,81.99,998.90,1017.21,152,18.57,15.45,-69,1
1718659300,2024-06-17 23:21,83.31,998.96,1017.28,152,18.33,15.46,-69,1
1718659600,2024-06-17 23:26,83.23,998.96,1017.27,152,18.14,15.26,-69,1
1718659901,2024-06-17 23:31,83.78,998.97,1017.29,152,18.06,15.29,-70,1
1718660201,2024-06-17 23:36,82.71,998.95,1017.27,152,18.06,15.09,-69,1
1718660501,2024-06-17 23:41,83.12,998.94,1017.25,152,18.13,15.23,-69,1
1718660801,2024-06-17 23:46,83.85,998.93,1017.24,152,18.11,15.35,-70,1
1718661101,2024-06-17 23:51,82.33,998.96,1017.27,152,18.12,15.08,-70,1
1718661401,2024-06-17 23:56,85.07,998.97,1017.28,152,18.04,15.51,-70,1