1718661701,2024-06-18 00:01,86.71,998.93,1017.24,152,17.76,15.53,-69,1
1718662001,2024-06-18 00:06,84.88,998.84,1017.15,152,17.72,15.16,-70,1
1718662301,2024-06-18 00:11,87.94,998.78,1017.09,152,17.53,15.52,-71,1
1718662601,2024-06-18 00:16,88.44,998.80,1017.12,152,17.54,15.62,-70,1
1718662901,2024-06-18 00:21,86.29,998.84,1017.16,152,17.53,15.23,-69,1
1718663201,2024-06-18 00:26,88.68,998.85,1017.17,152,17.36,15.49,-70,1
1718663501,2024-06-18 00:31,89.09,998.92,1017.23,152,17.30,15.50,-70,1
1718663801,2024-06-18 00:36,89.38,998.91,1017.23,152,17.22,15.47,-70,1
1718664101,2024-06-18 00:41,88.46,998.89,1017.21,152,17.14,15.23,-69,1
1718664401,2024-06-18 00:46,87.58,998.90,1017.21,152,17.16,15.09,-70,1
1718664701,2024-06-18 00:51,90.10,998.90,1017.21,152,17.04,15.42,-70,1
1718665001,2024-06-18 00:56,90.07,998.91,1017.22,152,17.02,15.39,-69,1
1718665301,2024-06-18 01:01,91.02,998.91,1017.23,152,16.90,15.44,-70,1
1718665602,2024-06-18 01:06,91.28,998.96,1017.27,152,16.79,15.37,-70,1
1718665902,2024-06-18 01:11,91.95,998.97,1017.29,152,16.75,15.45,-70,1
1718666202,2024-06-18 01:16,92.08,998.99,1017.31,152,16.69,15.41,-69,1
1718666502,2024-06-18 01:21,93.17,998.99,1017.30,152,16.56,15.47,-69,1
1718666802,2024-06-18 01:26,94.16,998.99,1017.30,152,16.43,15.50,-70,1
1718667102,2024-06-18 01:31,94.13,999.05,1017.36,152,16.46,15.53,-70,1
1718667402,2024-06-18 01:36,93.81,999.07,1017.38,152,16.44,15.45,-70,1
1718667702,2024-06-18 01:41,94.30,999.07,1017.38,152,16.38,15.48,-70,1
1718668002,2024-06-18 01:46,93.42,999.04,1017.35,152,16.47,15.42,-69,1
1718668302,2024-06-18 01:51,92.16,999.00,1017.32,152,16.57,15.31,-70,1
1718668602,2024-06-18 01:56,92.90,999.01,1017.33,152,16.46,15.32,-70,1
1718668902,2024-06-18 02:01,94.33,998.98,1017.29,152,16.26,15.36,-69,1
1718669202,2024-06-18 02:06,94.13,999.00,1017.31,152,16.26,15.33,-70,1
1718669808,2024-06-18 02:16,95.77,999.00,1017.32,152,16.05,15.39,-70,1
1718670108,2024-06-18 02:21,96.07,999.02,1017.33,152,15.95,15.34,-69,1
1718670408,2024-06-18 02:26,95.12,999.00,1017.31,152,16.10,15.33,-70,1
1718670708,2024-06-18 02:31,91.93,999.07,1017.38,152,16.25,14.95,-69,1
1718671008,2024-06-18 02:36,94.57,999.08,1017.40,152,15.98,15.12,-69,1
1718671308,2024-06-18 02:41,96.36,999.07,1017.38,152,15.97,15.40,-70,1
1718671609,2024-06-18 02:46,95.18,999.03,1017.34,152,16.08,15.32,-69,1
1718671909,2024-06-18 02:51,94.46,999.06,1017.38,152,16.13,15.25,-69,1
1718672209,2024-06-18 02:56,93.06,999.16,1017.48,152,16.20,15.09,-70,1
1718672509,2024-06-18 03:01,90.80,999.19,1017.51,152,16.18,14.69,-70,1
1718672809,2024-06-18 03:06,94.24,999.16,1017.47,152,15.82,14.91,-69,1
1718673415,2024-06-18 03:16,94.02,999.07,1017.38,152,15.85,14.90,-70,1
1718673715,2024-06-18 03:21,97.09,999.10,1017.42,152,15.94,15.49,-70,1
1718674015,2024-06-18 03:26,95.34,999.02,1017.33,152,16.11,15.38,-70,1
1718674315,2024-06-18 03:31,93.95,999.01,1017.32,152,16.26,15.30,-70,1
1718674615,2024-06-18 03:36,92.89,999.01,1017.32,152,16.36,15.22,-70,1
1718674915,2024-06-18 03:41,92.93,999.03,1017.34,152,16.33,15.20,-70,1
1718675215,2024-06-18 03:46,90.43,999.01,1017.32,152,16.43,14.87,-70,1
1718675515,2024-06-18 03:51,92.27,999.01,1017.32,152,16.37,15.13,-69,1
1718675815,2024-06-18 03:56,93.05,999.00,1017.32,152,16.39,15.28,-70,1
1718676115,2024-06-18 04:01,93.94,998.94,1017.25,152,16.10,15.14,-69,1
1718676415,2024-06-18 04:06,92.99,998.93,1017.25,152,16.24,15.12,-70,1
1718676715,2024-06-18 04:11,93.81,998.97,1017.29,152,16.02,15.04,-70,1
1718677016,2024-06-18 04:16,94.55,999.02,1017.33,152,15.97,15.11,-69,1
1718677316,2024-06-18 04:21,93.04,998.96,1017.27,152,16.05,14.94,-69,1
1718677616,2024-06-18 04:26,92.64,998.95,1017.26,152,16.11,14.93,-69,1
1718677916,2024-06-18 04:31,92.80,999.01,1017.33,152,16.10,14.95,-69,1
1718678216,2024-06-18 04:36,91.52,999.07,1017.38,152,16.23,14.86,-69,1
1718678516,2024-06-18 04:41,91.57,999.11,1017.43,152,16.31,14.95,-69,1
1718678816,2024-06-18 04:46,90.99,999.14,1017.45,152,16.45,14.99,-68,1
1718679116,2024-06-18 04:51,90.58,999.24,1017.55,152,16.56,15.03,-69,1
1718679416,2024-06-18 04:56,89.86,999.32,1017.63,152,16.73,15.07,-69,1
1718679716,2024-06-18 05:01,90.21,999.35,1017.66,152,16.92,15.32,-70,1
1718680016,2024-06-18 05:06,90.05,999.42,1017.74,152,17.09,15.46,-69,1
1718680316,2024-06-18 05:11,88.21,999.41,1017.72,152,17.24,15.29,-70,1
1718680616,2024-06-18 05:16,87.69,999.35,1017.66,152,17.37,15.32,-70,1
1718680916,2024-06-18 05:21,87.20,999.34,1017.65,152,17.43,15.29,-69,1
1718681216,2024-06-18 05:26,86.80,999.34,1017.65,152,17.49,15.28,-69,1
1718681516,2024-06-18 05:31,85.91,999.31,1017.62,152,17.63,15.26,-69,1
1718681816,2024-06-18 05:36,85.35,999.32,1017.63,152,17.84,15.36,-69,1
1718682116,2024-06-18 05:41,84.91,999.37,1017.69,152,17.99,15.43,-70,1
1718682416,2024-06-18 05:46,84.50,999.38,1017.69,152,18.21,15.57,-71,1
1718682716,2024-06-18 05:51,85.12,999.30,1017.61,152,18.29,15.76,-70,1
1718683017,2024-06-18 05:56,84.97,999.31,1017.62,152,18.45,15.89,-69,1
1718683317,2024-06-18 06:01,84.65,999.32,1017.63,152,18.64,16.02,-69,1
1718683617,2024-06-18 06:06,83.88,999.34,1017.65,152,18.93,16.16,-69,1
1718684223,2024-06-18 06:17,81.64,999.37,1017.68,152,19.66,16.45,-69,1
1718684523,2024-06-18 06:22,80.68,999.42,1017.73,152,19.86,16.46,-69,1
1718684823,2024-06-18 06:27,79.92,999.44,1017.76,152,19.94,16.39,-69,1
1718685123,2024-06-18 06:32,79.63,999.52,1017.83,152,19.95,16.34,-70,1
1718685423,2024-06-18 06:37,79.24,999.58,1017.90,152,20.01,16.32,-69,1
1718685723,2024-06-18 06:42,79.74,999.60,1017.92,152,20.07,16.48,-70,1
1718686023,2024-06-18 06:47,79.12,999.56,1017.87,152,20.17,16.45,-70,1
1718686323,2024-06-18 06:52,77.38,999.61,1017.92,152,20.37,16.30,-70,1
1718686623,2024-06-18 06:57,76.74,999.61,1017.92,152,20.49,16.28,-72,1
1718686923,2024-06-18 07:02,76.62,999.66,1017.97,152,20.80,16.56,-70,1
1718687223,2024-06-18 07:07,75.55,999.64,1017.96,152,21.12,16.65,-68,1
1718687829,2024-06-18 07:17,72.73,999.75,1018.06,152,21.52,16.43,-70,1
1718688129,2024-06-18 07:22,70.63,999.75,1018.06,152,21.73,16.18,-70,1
1718688429,2024-06-18 07:27,69.34,999.78,1018.09,152,22.01,16.16,-72,1
1718688730,2024-06-18 07:32,67.57,999.80,1018.12,152,22.27,16.00,-72,1
1718689030,2024-06-18 07:37,66.88,999.80,1018.11,152,22.29,15.86,-70,1
1718689330,2024-06-18 07:42,66.95,999.77,1018.08,152,22.55,16.12,-72,1
1718689630,2024-06-18 07:47,66.44,999.77,1018.08,152,23.02,16.45,-70,1
1718689930,2024-06-18 07:52,63.96,999.75,1018.06,152,23.30,16.12,-72,1
1718690230,2024-06-18 07:57,62.37,999.75,1018.06,152,23.66,16.06,-69,1
1718690530,2024-06-18 08:02,61.34,999.89,1018.20,152,24.07,16.19,-69,1
1718690830,2024-06-18 08:07,60.35,999.89,1018.20,152,24.28,16.13,-68,1
1718691132,2024-06-18 08:12,58.31,999.92,1018.24,152,24.46,15.76,-69,1
1718691432,2024-06-18 08:17,58.71,999.90,1018.22,152,24.57,15.97,-71,1
1718691732,2024-06-18 08:22,57.04,999.95,1018.26,152,24.55,15.50,-71,1
1718692032,2024-06-18 08:27,56.81,999.94,1018.25,152,24.73,15.60,-68,1
1718692332,2024-06-18 08:32,56.33,999.93,1018.24,152,24.83,15.57,-69,1
1718692632,2024-06-18 08:37,56.84,999.88,1018.19,152,24.98,15.85,-69,1
1718692932,2024-06-18 08:42,56.51,999.79,1018.10,152,25.21,15.97,-70,1
1718693232,2024-06-18 08:47,56.39,999.77,1018.09,152,25.24,15.96,-69,1
1718693533,2024-06-18 08:52,55.53,999.80,1018.11,152,25.44,15.91,-71,1
1718693833,2024-06-18 08:57,54.59,999.80,1018.12,152,25.80,15.98,-71,1
1718694133,2024-06-18 09:02,54.97,999.78,1018.10,152,26.00,16.27,-69,1
1718694433,2024-06-18 09:07,53.17,999.81,1018.13,152,25.78,15.55,-69,1
1718694733,2024-06-18 09:12,52.90,999.83,1018.14,152,26.20,15.86,-68,1
1718695033,2024-06-18 09:17,52.94,999.81,1018.12,152,26.36,16.01,-69,1
1718695333,2024-06-18 09:22,53.13,999.76,1018.07,152,26.46,16.16,-70,1
1718695633,2024-06-18 09:27,52.79,999.85,1018.16,152,26.67,16.26,-69,1
1718695933,2024-06-18 09:32,51.87,999.93,1018.24,152,26.50,15.83,-69,1
1718696233,2024-06-18 09:37,52.86,999.88,1018.19,152,26.62,16.23,-70,1
1718696533,2024-06-18 09:42,52.38,999.89,1018.20,152,26.80,16.26,-70,1
1718696833,2024-06-18 09:47,52.46,999.98,1018.30,152,26.86,16.33,-69,1
1718697133,2024-06-18 09:52,52.68,1000.05,1018.36,152,27.00,16.53,-70,1
1718697433,2024-06-18 09:57,51.48,1000.09,1018.40,152,27.16,16.32,-73,1
1718698033,2024-06-18 10:07,49.34,1000.06,1018.37,152,27.81,16.24,-73,1
1718698334,2024-06-18 10:12,48.66,1000.10,1018.41,152,27.96,16.17,-74,1
1718698634,2024-06-18 10:17,48.98,999.98,1018.29,152,27.93,16.24,-69,1
1718698934,2024-06-18 10:22,49.13,1000.02,1018.33,152,28.07,16.42,-67,1
1718699234,2024-06-18 10:27,47.08,1000.14,1018.45,152,28.29,15.95,-71,1
1718699534,2024-06-18 10:32,47.93,1000.13,1018.44,152,28.07,16.03,-69,1
1718699834,2024-06-18 10:37,48.96,1000.20,1018.51,152,27.89,16.20,-67,1
1718700134,2024-06-18 10:42,48.80,1000.27,1018.58,152,27.43,15.73,-69,1
1718700434,2024-06-18 10:47,49.80,1000.27,1018.58,152,27.22,15.85,-70,1
1718700734,2024-06-18 10:52,49.89,1000.26,1018.57,152,27.15,15.81,-70,1
1718701034,2024-06-18 10:57,50.41,1000.28,1018.59,152,27.31,16.12,-70,1
1718701634,2024-06-18 11:07,54.41,1000.34,1018.65,152,27.50,17.50,-72,1
1718701935,2024-06-18 11:12,51.19,1000.27,1018.58,152,27.75,16.77,-72,1
1718702235,2024-06-18 11:17,52.61,1000.29,1018.61,152,27.88,17.32,-69,1
1718702535,2024-06-18 11:22,51.81,1000.35,1018.67,152,27.86,17.06,-70,1
1718702835,2024-06-18 11:27,51.61,1000.28,1018.60,152,27.99,17.12,-73,1
1718703135,2024-06-18 11:32,50.45,1000.27,1018.58,152,28.13,16.89,-69,1
1718703435,2024-06-18 11:37,51.56,1000.20,1018.51,152,28.39,17.47,-71,1
1718703735,2024-06-18 11:42,48.09,1000.23,1018.54,152,28.89,16.83,-69,1
1718704335,2024-06-18 11:52,45.30,1000.22,1018.53,152,29.12,16.10,-69,1
1718704635,2024-06-18 11:57,43.46,1000.19,1018.50,152,29.64,15.92,-71,1
1718704936,2024-06-18 12:02,44.56,1000.11,1018.42,152,29.87,16.52,-70,1
1718705236,2024-06-18 12:07,44.29,1000.05,1018.36,152,30.01,16.55,-69,1
1718705842,2024-06-18 12:17,44.05,1000.09,1018.40,152,30.18,16.62,-71,1
1718706142,2024-06-18 12:22,44.13,1000.15,1018.46,152,29.74,16.25,-70,1
1718706442,2024-06-18 12:27,44.72,1000.15,1018.46,152,29.46,16.20,-70,1
1718706742,2024-06-18 12:32,45.01,1000.19,1018.50,152,29.77,16.59,-69,1
1718707043,2024-06-18 12:37,44.08,1000.11,1018.43,152,30.21,16.65,-72,1
1718707343,2024-06-18 12:42,43.95,1000.05,1018.37,152,30.69,17.04,-69,1
1718707644,2024-06-18 12:47,41.72,999.97,1018.28,152,30.70,16.23,-70,1
1718707945,2024-06-18 12:52,43.29,999.94,1018.25,152,30.34,16.49,-74,1
1718708245,2024-06-18 12:57,40.33,1000.02,1018.33,152,31.04,16.00,-71,1
1718708545,2024-06-18 13:02,40.31,999.94,1018.26,152,31.33,16.25,-71,1
1718708845,2024-06-18 13:07,40.46,999.97,1018.29,152,31.08,16.09,-69,1
1718709145,2024-06-18 13:12,41.13,1000.03,1018.35,152,30.15,15.52,-70,1
1718709445,2024-06-18 13:17,41.69,1000.16,1018.47,152,29.68,15.30,-71,1
1718709746,2024-06-18 13:22,43.87,1000.27,1018.59,152,29.25,15.71,-71,1
1718710046,2024-06-18 13:27,47.92,1000.15,1018.46,152,28.49,16.41,-71,1
1718710346,2024-06-18 13:32,50.73,1000.07,1018.38,152,28.08,16.93,-74,1
1718710646,2024-06-18 13:37,52.59,1000.07,1018.38,152,27.87,17.31,-73,1
1718710946,2024-06-18 13:42,49.61,999.96,1018.27,152,28.58,17.04,-69,1
1718711246,2024-06-18 13:47,45.34,999.95,1018.27,152,29.20,16.19,-69,1
1718711546,2024-06-18 13:52,45.96,999.91,1018.23,152,29.30,16.49,-69,1
1718711846,2024-06-18 13:57,42.08,999.89,1018.20,152,29.91,15.66,-69,1
1718712146,2024-06-18 14:02,40.81,999.76,1018.07,152,30.70,15.88,-70,1
1718712446,2024-06-18 14:07,39.42,999.90,1018.21,152,31.11,15.71,-69,1
1718712746,2024-06-18 14:12,39.35,999.73,1018.04,152,31.78,16.27,-70,1
1718713047,2024-06-18 14:17,37.58,999.69,1018.00,152,32.02,15.77,-67,1
1718713347,2024-06-18 14:22,38.25,999.68,1018.00,152,32.61,16.57,-71,1
1718713647,2024-06-18 14:27,38.34,999.72,1018.03,152,32.54,16.54,-70,1
1718713947,2024-06-18 14:32,37.96,999.60,1017.92,152,32.64,16.48,-69,1
1718714247,2024-06-18 14:37,37.71,999.60,1017.92,152,32.47,16.22,-70,1
1718714547,2024-06-18 14:42,36.95,999.63,1017.94,152,32.01,15.50,-70,1
1718714848,2024-06-18 14:47,38.51,999.49,1017.80,152,31.60,15.78,-70,1
1718715148,2024-06-18 14:52,38.00,999.41,1017.72,152,31.92,15.85,-69,1
1718715448,2024-06-18 14:57,38.32,999.41,1017.72,152,31.56,15.67,-76,1
1718715748,2024-06-18 15:02,38.43,999.37,1017.68,152,32.06,16.16,-70,1
1718716048,2024-06-18 15:07,37.41,999.44,1017.75,152,32.40,16.03,-70,1
1718716348,2024-06-18 15:12,35.90,999.38,1017.70,152,32.74,15.69,-68,1
1718716648,2024-06-18 15:17,36.52,999.29,1017.60,152,32.64,15.87,-69,1
1718716948,2024-06-18 15:22,34.80,999.31,1017.62,152,32.82,15.27,-68,1
1718717248,2024-06-18 15:27,35.78,999.28,1017.59,152,32.41,15.35,-69,1
1718717548,2024-06-18 15:32,34.79,999.16,1017.47,152,32.94,15.37,-69,1
1718717848,2024-06-18 15:37,34.49,999.16,1017.47,152,32.76,15.08,-71,1
1718718148,2024-06-18 15:42,36.76,999.26,1017.57,152,32.46,15.81,-69,1
1718718448,2024-06-18 15:47,34.48,999.16,1017.47,152,32.89,15.19,-69,1
1718718748,2024-06-18 15:52,35.11,999.09,1017.41,152,32.99,15.56,-69,1
1718719048,2024-06-18 15:57,33.98,999.09,1017.41,152,32.92,14.99,-70,1
1718719348,2024-06-18 16:02,35.35,999.03,1017.35,152,32.66,15.38,-71,1
1718719649,2024-06-18 16:07,34.87,999.07,1017.38,152,32.62,15.13,-68,1
1718719949,2024-06-18 16:12,35.58,999.15,1017.46,152,32.17,15.05,-69,1
1718720249,2024-06-18 16:17,35.76,999.07,1017.38,152,31.98,14.96,-70,1
1718720549,2024-06-18 16:22,35.53,999.13,1017.45,152,31.69,14.60,-70,1
1718720849,2024-06-18 16:27,35.86,999.12,1017.44,152,31.67,14.73,-70,1
1718721149,2024-06-18 16:32,36.89,999.18,1017.49,152,31.43,14.96,-70,1
1718721449,2024-06-18 16:37,37.29,999.14,1017.45,152,31.18,14.90,-69,1
1718721749,2024-06-18 16:42,37.17,999.08,1017.39,152,31.29,14.95,-69,1
1718722049,2024-06-18 16:47,38.22,999.06,1017.37,152,31.10,15.22,-68,1
1718722349,2024-06-18 16:52,38.84,999.14,1017.45,152,30.91,15.30,-69,1
1718722649,2024-06-18 16:57,38.54,999.17,1017.49,152,30.17,14.52,-70,1
1718722949,2024-06-18 17:02,38.79,999.18,1017.49,152,30.18,14.63,-69,1
1718723249,2024-06-18 17:07,39.52,999.23,1017.55,152,30.65,15.34,-69,1
1718723549,2024-06-18 17:12,39.15,999.10,1017.41,152,30.45,15.01,-68,1
1718723850,2024-06-18 17:17,40.68,999.15,1017.47,152,30.04,15.24,-69,1
1718724150,2024-06-18 17:22,41.36,999.16,1017.47,152,29.69,15.19,-69,1
1718724450,2024-06-18 17:27,42.45,999.04,1017.35,152,29.62,15.53,-70,1
1718724750,2024-06-18 17:32,42.00,998.96,1017.27,152,29.75,15.48,-69,1
1718725050,2024-06-18 17:37,42.53,998.93,1017.24,152,29.79,15.72,-70,1
1718725350,2024-06-18 17:42,40.75,998.93,1017.24,152,29.69,14.96,-70,1
1718725650,2024-06-18 17:47,41.66,998.91,1017.23,152,29.73,15.34,-69,1
1718725951,2024-06-18 17:52,40.81,998.91,1017.23,152,29.78,15.06,-70,1
1718726251,2024-06-18 17:57,40.39,998.93,1017.24,152,29.84,14.95,-69,1
1718726551,2024-06-18 18:02,41.26,998.94,1017.26,152,29.65,15.12,-68,1
1718726851,2024-06-18 18:07,41.99,998.99,1017.30,152,29.50,15.26,-68,1
1718727151,2024-06-18 18:12,42.47,998.96,1017.27,152,29.25,15.21,-68,1
1718727451,2024-06-18 18:17,43.11,998.85,1017.17,152,29.19,15.39,-69,1
1718727751,2024-06-18 18:22,43.61,998.87,1017.18,152,29.23,15.60,-68,1
1718728051,2024-06-18 18:27,43.70,998.94,1017.25,152,29.18,15.59,-68,1
1718728351,2024-06-18 18:32,44.42,998.91,1017.22,152,29.00,15.68,-69,1
1718728651,2024-06-18 18:37,46.00,998.86,1017.17,152,28.87,16.11,-68,1
1718728951,2024-06-18 18:42,46.37,998.80,1017.11,152,28.72,16.10,-70,1
1718729251,2024-06-18 18:47,47.14,998.84,1017.15,152,28.69,16.33,-69,1
1718729551,2024-06-18 18:52,47.10,998.84,1017.15,152,28.61,16.24,-69,1
1718729851,2024-06-18 18:57,48.75,998.85,1017.17,152,28.54,16.72,-69,1
1718730151,2024-06-18 19:02,48.75,998.78,1017.09,152,28.43,16.62,-69,1
1718730451,2024-06-18 19:07,47.13,998.83,1017.14,152,28.39,16.06,-70,1
1718730751,2024-06-18 19:12,46.96,998.79,1017.10,152,28.29,15.91,-69,1
1718731053,2024-06-18 19:17,52.63,998.85,1017.17,152,27.91,17.35,-71,1
1718731353,2024-06-18 19:22,54.92,998.83,1017.15,152,27.57,17.71,-69,1
1718731653,2024-06-18 19:27,56.24,998.76,1017.08,152,27.46,17.99,-69,1
1718731953,2024-06-18 19:32,55.25,998.78,1017.09,152,27.48,17.72,-69,1
1718732253,2024-06-18 19:37,56.31,998.80,1017.12,152,27.43,17.98,-69,1
1718732553,2024-06-18 19:42,57.83,998.76,1017.07,152,27.33,18.31,-68,1
1718732854,2024-06-18 19:47,57.23,998.78,1017.10,152,27.33,18.15,-69,1
1718733154,2024-06-18 19:52,59.18,998.75,1017.07,152,27.42,18.77,-70,1
1718733454,2024-06-18 19:57,61.59,998.78,1017.09,152,27.16,19.16,-69,1
1718733754,2024-06-18 20:02,63.22,998.93,1017.25,152,26.80,19.24,-69,1
1718734054,2024-06-18 20:07,65.89,998.94,1017.25,152,26.47,19.59,-69,1
1718734354,2024-06-18 20:12,65.63,998.91,1017.22,152,26.64,19.69,-69,1
1718734960,2024-06-18 20:22,67.00,998.91,1017.22,152,26.12,19.53,-70,1
1718735260,2024-06-18 20:27,66.04,998.94,1017.25,152,26.12,19.30,-70,1
1718735560,2024-06-18 20:32,67.94,998.95,1017.27,152,25.96,19.60,-70,1
1718735860,2024-06-18 20:37,66.73,998.89,1017.20,152,25.95,19.30,-69,1
1718736160,2024-06-18 20:42,67.61,998.82,1017.13,152,25.81,19.38,-69,1
1718736460,2024-06-18 20:47,70.28,998.83,1017.14,152,25.22,19.44,-69,1
1718736760,2024-06-18 20:52,73.78,998.91,1017.22,152,24.80,19.82,-69,1
1718737060,2024-06-18 20:57,72.74,998.88,1017.19,152,24.97,19.75,-69,1
1718737360,2024-06-18 21:02,71.84,998.91,1017.22,152,24.98,19.56,-69,1
1718737660,2024-06-18 21:07,73.52,998.99,1017.30,152,24.86,19.82,-69,1
1718737960,2024-06-18 21:12,76.40,999.04,1017.36,152,24.62,20.21,-71,1
1718738567,2024-06-18 21:22,75.49,999.01,1017.32,152,24.57,19.97,-70,1
1718738867,2024-06-18 21:27,74.02,998.99,1017.30,152,24.50,19.58,-70,1
1718739167,2024-06-18 21:32,76.19,998.97,1017.28,152,24.45,20.00,-69,1
1718739467,2024-06-18 21:37,80.45,998.98,1017.30,152,24.22,20.66,-70,1
1718739767,2024-06-18 21:42,82.04,998.97,1017.28,152,23.74,20.51,-69,1
1718740067,2024-06-18 21:47,82.62,998.90,1017.21,152,23.69,20.57,-69,1
1718740367,2024-06-18 21:52,83.33,998.89,1017.20,152,23.61,20.63,-69,1
1718740667,2024-06-18 21:57,82.17,998.91,1017.22,152,23.41,20.21,-69,1
1718740967,2024-06-18 22:02,85.10,998.92,1017.23,152,23.25,20.62,-69,1
1718741267,2024-06-18 22:07,82.11,998.84,1017.16,152,23.39,20.18,-70,1
1718741567,2024-06-18 22:12,82.54,998.90,1017.22,152,23.28,20.16,-69,1
1718742173,2024-06-18 22:22,83.70,998.79,1017.11,152,23.18,20.28,-69,1
1718742473,2024-06-18 22:27,84.17,998.80,1017.11,152,23.10,20.30,-69,1
1718742773,2024-06-18 22:32,87.71,998.87,1017.18,152,22.58,20.45,-69,1
1718743073,2024-06-18 22:37,85.87,998.84,1017.15,152,22.58,20.11,-69,1
1718743373,2024-06-18 22:42,85.38,998.83,1017.14,152,22.71,20.15,-68,1
1718743674,2024-06-18 22:47,85.70,998.73,1017.05,152,22.69,20.19,-71,1
1718743974,2024-06-18 22:52,86.64,998.64,1016.96,152,22.60,20.27,-70,1
1718744274,2024-06-18 22:57,87.84,998.61,1016.92,152,22.16,20.07,-68,1
1718744574,2024-06-18 23:02,87.90,998.67,1016.98,152,22.15,20.07,-70,1
1718744874,2024-06-18 23:07,88.40,998.74,1017.06,152,22.16,20.17,-69,1
1718745174,2024-06-18 23:12,87.65,998.72,1017.03,152,22.16,20.03,-69,1
1718745474,2024-06-18 23:17,86.09,998.67,1016.98,152,22.19,19.77,-69,1
1718745774,2024-06-18 23:22,86.19,998.62,1016.94,152,22.21,19.81,-69,1
1718746074,2024-06-18 23:27,86.17,998.55,1016.87,152,22.06,19.66,-68,1
1718746374,2024-06-18 23:32,86.15,998.53,1016.84,152,22.01,19.60,-69,1
1718746674,2024-06-18 23:37,85.65,998.57,1016.88,152,22.01,19.51,-69,1
1718746974,2024-06-18 23:42,85.52,998.53,1016.85,152,21.89,19.37,-68,1
1718747274,2024-06-18 23:47,85.11,998.55,1016.86,152,21.89,19.29,-69,1
1718747574,2024-06-18 23:52,85.37,998.60,1016.91,152,21.87,19.32,-70,1
1718747874,2024-06-18 23:57,84.29,998.57,1016.89,152,21.76,19.01,-69,1