1718748174,2024-06-19 00:02,84.05,998.46,1016.78,152,21.76,18.96,-68,1
1718748474,2024-06-19 00:07,84.13,998.46,1016.77,152,21.92,19.13,-69,1
1718748774,2024-06-19 00:12,84.86,998.32,1016.63,152,21.87,19.22,-68,1
1718749075,2024-06-19 00:17,84.65,998.17,1016.49,152,21.79,19.11,-69,1
1718749375,2024-06-19 00:22,84.66,998.12,1016.44,152,21.68,19.00,-69,1
1718749676,2024-06-19 00:27,84.10,998.05,1016.37,152,21.70,18.91,-70,1
1718749976,2024-06-19 00:32,84.00,998.12,1016.44,152,21.63,18.83,-69,1
1718750276,2024-06-19 00:37,84.85,998.26,1016.57,152,21.52,18.88,-70,1
1718750576,2024-06-19 00:42,83.86,998.27,1016.58,152,21.51,18.68,-70,1
1718750876,2024-06-19 00:47,85.93,998.26,1016.57,152,21.28,18.85,-69,1
1718751176,2024-06-19 00:52,86.63,998.37,1016.69,152,21.33,19.03,-70,1
1718751476,2024-06-19 00:57,86.11,998.32,1016.64,152,21.31,18.91,-71,1
1718751776,2024-06-19 01:02,90.50,998.16,1016.48,152,21.15,19.55,-71,1
1718752076,2024-06-19 01:07,90.80,998.22,1016.54,152,21.18,19.63,-69,1
1718752376,2024-06-19 01:12,91.30,998.23,1016.54,152,21.12,19.66,-69,1
1718752678,2024-06-19 01:17,91.50,998.21,1016.53,152,21.15,19.73,-68,1
1718752978,2024-06-19 01:22,92.86,998.28,1016.60,152,20.81,19.63,-69,1
1718753278,2024-06-19 01:27,92.09,998.27,1016.58,152,20.81,19.49,-69,1
1718753578,2024-06-19 01:32,90.86,998.32,1016.63,152,21.08,19.54,-69,1
1718753878,2024-06-19 01:37,89.22,998.43,1016.75,152,21.19,19.36,-68,1
1718754178,2024-06-19 01:42,89.64,998.43,1016.75,152,21.15,19.40,-68,1
1718754478,2024-06-19 01:47,89.27,998.44,1016.75,152,21.06,19.24,-68,1
1718754778,2024-06-19 01:52,90.66,998.27,1016.59,152,20.80,19.23,-69,1
1718755078,2024-06-19 01:57,92.29,998.09,1016.40,152,20.57,19.29,-69,1
1718755378,2024-06-19 02:02,92.53,998.05,1016.37,152,20.55,19.31,-68,1
1718755678,2024-06-19 02:07,93.29,997.88,1016.19,152,20.35,19.25,-68,1
1718755979,2024-06-19 02:12,93.90,997.83,1016.14,152,20.21,19.21,-69,1
1718756281,2024-06-19 02:18,94.44,997.77,1016.08,152,19.99,19.09,-68,1
1718756581,2024-06-19 02:23,94.40,997.62,1015.93,152,19.96,19.05,-72,1
1718756881,2024-06-19 02:28,93.48,997.54,1015.85,152,20.04,18.97,-71,1
1718757181,2024-06-19 02:33,93.40,997.50,1015.82,152,19.88,18.80,-71,1
1718757481,2024-06-19 02:38,92.75,997.33,1015.64,152,19.92,18.73,-70,1
1718757781,2024-06-19 02:43,91.69,997.41,1015.72,152,19.99,18.61,-69,1
1718758081,2024-06-19 02:48,92.46,997.28,1015.59,152,19.79,18.55,-68,1
1718758381,2024-06-19 02:53,92.21,997.20,1015.51,152,19.78,18.49,-69,1
1718758681,2024-06-19 02:58,90.97,997.21,1015.52,152,19.98,18.48,-70,1
1718758981,2024-06-19 03:03,91.00,997.19,1015.50,152,19.94,18.44,-69,1
1718759281,2024-06-19 03:08,90.57,997.13,1015.44,152,19.89,18.32,-69,1
1718759581,2024-06-19 03:13,91.21,997.03,1015.34,152,19.81,18.35,-69,1
1718759881,2024-06-19 03:18,90.62,997.08,1015.39,152,19.84,18.28,-68,1
1718760181,2024-06-19 03:23,90.33,997.10,1015.42,152,19.92,18.30,-70,1
1718760481,2024-06-19 03:28,90.37,997.13,1015.44,152,19.84,18.23,-68,1
1718760782,2024-06-19 03:33,88.82,997.11,1015.43,152,20.06,18.17,-69,1
1718761082,2024-06-19 03:38,89.70,997.11,1015.42,152,19.93,18.20,-68,1
1718761382,2024-06-19 03:43,90.92,997.08,1015.39,152,19.79,18.28,-68,1
1718761682,2024-06-19 03:48,91.19,997.09,1015.40,152,19.69,18.23,-70,1
1718761982,2024-06-19 03:53,90.07,997.14,1015.45,152,19.76,18.10,-69,1
1718762282,2024-06-19 03:58,90.04,997.12,1015.43,152,19.76,18.09,-69,1
1718762582,2024-06-19 04:03,90.10,997.10,1015.41,152,19.76,18.10,-69,1
1718762882,2024-06-19 04:08,90.84,997.18,1015.49,152,19.68,18.16,-69,1
1718763182,2024-06-19 04:13,88.52,997.16,1015.47,152,19.84,17.90,-69,1
1718763482,2024-06-19 04:18,89.82,997.18,1015.49,152,19.82,18.12,-69,1
1718763782,2024-06-19 04:23,89.50,997.17,1015.48,152,19.78,18.02,-70,1
1718764082,2024-06-19 04:28,89.29,997.10,1015.41,152,19.78,17.98,-68,1
1718764382,2024-06-19 04:33,90.36,997.07,1015.38,152,19.68,18.07,-68,1
1718764682,2024-06-19 04:38,90.89,997.01,1015.32,152,19.66,18.15,-69,1
1718764982,2024-06-19 04:43,90.32,997.01,1015.32,152,19.71,18.10,-69,1
1718765282,2024-06-19 04:48,90.32,996.98,1015.30,152,19.73,18.12,-69,1
1718765582,2024-06-19 04:53,90.63,996.95,1015.26,152,19.66,18.10,-69,1
1718765882,2024-06-19 04:58,90.13,996.95,1015.27,152,19.67,18.02,-69,1
1718766182,2024-06-19 05:03,93.03,996.96,1015.27,152,19.22,18.08,-68,1
1718766483,2024-06-19 05:08,92.96,996.93,1015.25,152,19.31,18.16,-68,1
1718766783,2024-06-19 05:13,94.37,996.90,1015.21,152,19.04,18.13,-68,1
1718767389,2024-06-19 05:23,93.04,996.86,1015.18,152,19.34,18.20,-69,1
1718767689,2024-06-19 05:28,93.14,996.84,1015.15,152,19.35,18.23,-69,1
1718767989,2024-06-19 05:33,94.35,996.79,1015.10,152,19.26,18.34,-68,1
1718768289,2024-06-19 05:38,93.89,996.78,1015.09,152,19.62,18.62,-69,1
1718768589,2024-06-19 05:43,93.60,996.75,1015.06,152,19.81,18.76,-70,1
1718768889,2024-06-19 05:48,92.27,996.82,1015.13,152,19.98,18.70,-68,1
1718769189,2024-06-19 05:53,91.70,996.90,1015.21,152,20.15,18.77,-69,1
1718769489,2024-06-19 05:58,91.27,996.87,1015.18,152,20.12,18.67,-69,1
1718769789,2024-06-19 06:03,91.21,996.88,1015.20,152,20.43,18.96,-70,1
1718770089,2024-06-19 06:08,89.83,996.90,1015.21,152,20.67,18.96,-68,1
1718770389,2024-06-19 06:13,88.99,996.86,1015.18,152,20.87,19.00,-68,1
1718770995,2024-06-19 06:23,88.08,996.77,1015.08,152,21.25,19.21,-69,1
1718771295,2024-06-19 06:28,85.42,996.76,1015.07,152,21.63,19.09,-68,1
1718771596,2024-06-19 06:33,84.21,996.92,1015.23,152,21.75,18.98,-69,1
1718771896,2024-06-19 06:38,83.90,996.91,1015.22,152,21.85,19.02,-69,1
1718772196,2024-06-19 06:43,83.78,996.93,1015.24,152,21.84,18.99,-68,1
1718772496,2024-06-19 06:48,83.73,996.89,1015.21,152,21.86,19.00,-68,1
1718772796,2024-06-19 06:53,83.70,996.86,1015.17,152,21.94,19.07,-69,1
1718773096,2024-06-19 06:58,82.66,996.86,1015.17,152,22.15,19.08,-70,1
1718773396,2024-06-19 07:03,80.47,996.86,1015.17,152,22.33,18.82,-70,1
1718773696,2024-06-19 07:08,79.42,996.78,1015.10,152,22.63,18.90,-69,1
1718773996,2024-06-19 07:13,76.77,996.74,1015.05,152,23.07,18.79,-68,1
1718774602,2024-06-19 07:23,74.58,996.72,1015.03,152,23.72,18.95,-71,1
1718774902,2024-06-19 07:28,72.29,996.70,1015.02,152,24.17,18.89,-68,1
1718775202,2024-06-19 07:33,72.19,996.66,1014.97,152,24.32,19.01,-70,1
1718775502,2024-06-19 07:38,71.19,996.76,1015.07,152,24.56,19.01,-69,1
1718775802,2024-06-19 07:43,70.35,996.81,1015.13,152,24.62,18.88,-70,1
1718776102,2024-06-19 07:48,70.62,996.83,1015.15,152,24.53,18.86,-69,1
1718776402,2024-06-19 07:53,70.91,996.91,1015.22,152,24.53,18.92,-69,1
1718776703,2024-06-19 07:58,71.55,996.82,1015.13,152,24.80,19.32,-71,1
1718777003,2024-06-19 08:03,70.86,996.86,1015.17,152,25.11,19.47,-70,1
1718777303,2024-06-19 08:08,69.47,996.86,1015.17,152,25.39,19.42,-69,1
1718777603,2024-06-19 08:13,67.77,996.81,1015.13,152,25.43,19.06,-68,1
1718777903,2024-06-19 08:18,68.26,996.82,1015.13,152,25.49,19.23,-70,1
1718778203,2024-06-19 08:23,67.26,996.78,1015.09,152,25.66,19.15,-70,1
1718778503,2024-06-19 08:28,68.18,996.67,1014.99,152,25.89,19.59,-70,1
1718778803,2024-06-19 08:33,65.81,996.75,1015.06,152,26.09,19.21,-71,1
1718779103,2024-06-19 08:38,65.54,996.68,1014.99,152,25.92,18.99,-70,1
1718779403,2024-06-19 08:43,65.72,996.60,1014.92,152,25.98,19.09,-73,1
1718779704,2024-06-19 08:48,63.52,996.45,1014.76,152,26.12,18.67,-72,1
1718780004,2024-06-19 08:53,64.59,996.31,1014.62,152,25.92,18.75,-68,1
1718780304,2024-06-19 08:58,63.45,996.36,1014.67,152,26.31,18.83,-68,1
1718780604,2024-06-19 09:03,62.75,996.48,1014.79,152,26.44,18.78,-69,1
1718780904,2024-06-19 09:08,63.58,996.41,1014.72,152,26.61,19.15,-71,1
1718781204,2024-06-19 09:13,63.66,996.48,1014.79,152,26.87,19.42,-74,1
1718781504,2024-06-19 09:18,62.57,996.32,1014.63,152,27.15,19.41,-71,1
1718781804,2024-06-19 09:23,62.01,996.39,1014.71,152,27.35,19.45,-70,1
1718782104,2024-06-19 09:28,61.73,996.50,1014.81,152,27.44,19.46,-69,1
1718782404,2024-06-19 09:33,61.21,996.52,1014.84,152,27.56,19.44,-69,1
1718782704,2024-06-19 09:38,60.45,996.36,1014.68,152,27.50,19.18,-69,1
1718783004,2024-06-19 09:43,60.94,996.42,1014.73,152,27.77,19.56,-69,1
1718783304,2024-06-19 09:48,59.68,996.26,1014.57,152,28.02,19.46,-70,1
1718783604,2024-06-19 09:53,59.65,996.37,1014.68,152,28.10,19.53,-69,1
1718783904,2024-06-19 09:58,56.60,996.46,1014.77,152,28.26,18.83,-70,1
1718784204,2024-06-19 10:03,57.87,996.25,1014.56,152,28.46,19.38,-70,1
1718784504,2024-06-19 10:08,57.40,996.15,1014.46,152,28.50,19.28,-70,1
1718784804,2024-06-19 10:13,57.02,996.12,1014.43,152,28.63,19.30,-67,1
1718785105,2024-06-19 10:18,55.93,996.11,1014.42,152,28.71,19.06,-68,1
1718785405,2024-06-19 10:23,56.20,996.07,1014.38,152,28.63,19.07,-67,1
1718785705,2024-06-19 10:28,58.14,995.95,1014.27,152,28.56,19.55,-70,1
1718786005,2024-06-19 10:33,57.51,995.99,1014.30,152,28.79,19.59,-68,1
1718786305,2024-06-19 10:38,57.65,995.88,1014.19,152,28.91,19.74,-70,1
1718786605,2024-06-19 10:43,54.02,995.85,1014.16,152,29.42,19.16,-71,1
1718786905,2024-06-19 10:48,54.20,995.84,1014.15,152,29.55,19.34,-71,1
1718787205,2024-06-19 10:53,52.59,995.86,1014.18,152,29.69,18.98,-71,1
1718787505,2024-06-19 10:58,51.25,995.85,1014.16,152,29.72,18.60,-72,1
1718787805,2024-06-19 11:03,52.32,995.83,1014.14,152,29.47,18.70,-72,1
1718788105,2024-06-19 11:08,50.12,995.79,1014.10,152,30.19,18.67,-71,1
1718788405,2024-06-19 11:13,47.54,995.82,1014.14,152,30.20,17.84,-69,1
1718788705,2024-06-19 11:18,47.86,995.72,1014.03,152,30.47,18.19,-72,1
1718789005,2024-06-19 11:23,48.12,995.78,1014.09,152,30.64,18.43,-68,1
1718789305,2024-06-19 11:28,48.40,995.86,1014.17,152,30.70,18.58,-70,1
1718789605,2024-06-19 11:33,47.22,995.72,1014.03,152,30.99,18.45,-71,1
1718789906,2024-06-19 11:38,46.79,995.56,1013.87,152,30.80,18.13,-72,1
1718790206,2024-06-19 11:43,47.10,995.57,1013.89,152,30.60,18.06,-72,1
1718790506,2024-06-19 11:48,44.98,995.54,1013.85,152,31.07,17.75,-70,1
1718790806,2024-06-19 11:53,45.31,995.49,1013.81,152,31.11,17.90,-71,1
1718791106,2024-06-19 11:58,45.22,995.45,1013.76,152,31.02,17.79,-70,1
1718791406,2024-06-19 12:03,44.13,995.38,1013.69,152,31.08,17.46,-72,1
1718791706,2024-06-19 12:08,44.46,995.43,1013.74,152,31.40,17.87,-70,1
1718792006,2024-06-19 12:13,45.01,995.53,1013.85,152,31.67,18.30,-70,1
1718792306,2024-06-19 12:18,43.42,995.32,1013.63,152,31.68,17.74,-71,1
1718792606,2024-06-19 12:23,42.01,995.28,1013.59,152,32.01,17.51,-72,1
1718792906,2024-06-19 12:28,43.11,995.13,1013.44,152,31.96,17.88,-71,1
1718793206,2024-06-19 12:33,41.03,995.07,1013.38,152,32.31,17.41,-69,1
1718793506,2024-06-19 12:38,40.84,995.01,1013.32,152,32.40,17.41,-72,1
1718793806,2024-06-19 12:43,40.54,994.97,1013.28,152,32.50,17.39,-71,1
1718794106,2024-06-19 12:48,40.29,994.92,1013.24,152,32.58,17.36,-72,1
1718794406,2024-06-19 12:53,39.72,994.96,1013.27,152,32.88,17.40,-68,1
1718794706,2024-06-19 12:58,39.64,994.89,1013.21,152,33.00,17.48,-68,1
1718795006,2024-06-19 13:03,38.16,994.87,1013.18,152,33.29,17.13,-70,1
1718795307,2024-06-19 13:08,38.36,994.79,1013.10,152,33.52,17.42,-69,1
1718795607,2024-06-19 13:13,37.39,994.61,1012.93,152,33.80,17.26,-69,1
1718795907,2024-06-19 13:18,36.48,994.73,1013.04,152,34.26,17.28,-70,1
1718796207,2024-06-19 13:23,34.77,994.71,1013.03,152,34.60,16.82,-70,1
1718796507,2024-06-19 13:28,33.74,994.75,1013.07,152,34.74,16.47,-69,1
1718796807,2024-06-19 13:33,34.31,994.76,1013.07,152,34.45,16.47,-69,1
1718797107,2024-06-19 13:38,34.26,994.60,1012.91,152,34.78,16.74,-68,1
1718797407,2024-06-19 13:43,33.28,994.55,1012.86,152,34.87,16.36,-71,1
1718797707,2024-06-19 13:48,33.22,994.69,1013.01,152,34.53,16.04,-71,1
1718798007,2024-06-19 13:53,34.41,994.65,1012.97,152,34.61,16.66,-72,1
1718798307,2024-06-19 13:58,34.89,994.64,1012.96,152,34.62,16.89,-69,1
1718798607,2024-06-19 14:03,34.30,994.70,1013.01,152,34.56,16.57,-67,1
1718798907,2024-06-19 14:08,35.09,994.47,1012.79,152,34.73,17.07,-70,1
1718799207,2024-06-19 14:13,33.54,994.47,1012.79,152,34.96,16.56,-69,1
1718799507,2024-06-19 14:18,32.76,994.44,1012.75,152,35.01,16.24,-68,1
1718799807,2024-06-19 14:23,33.49,994.47,1012.78,152,34.87,16.46,-72,1
1718800107,2024-06-19 14:28,32.54,994.31,1012.63,152,35.18,16.28,-69,1
1718800407,2024-06-19 14:33,32.77,994.22,1012.54,152,35.55,16.71,-70,1
1718800708,2024-06-19 14:38,31.32,994.23,1012.55,152,35.73,16.16,-69,1
1718801008,2024-06-19 14:43,33.01,994.13,1012.44,152,35.26,16.57,-70,1
1718801308,2024-06-19 14:48,32.50,993.99,1012.30,152,35.52,16.56,-69,1
1718801608,2024-06-19 14:53,32.35,993.88,1012.19,152,35.32,16.31,-70,1
1718801908,2024-06-19 14:58,35.66,993.87,1012.18,152,34.08,16.76,-68,1
1718802208,2024-06-19 15:03,31.62,993.72,1012.04,152,35.58,16.18,-70,1
1718802508,2024-06-19 15:08,33.07,993.92,1012.24,152,35.24,16.58,-68,1
1718802808,2024-06-19 15:13,31.51,993.64,1011.96,152,35.73,16.25,-71,1
1718803108,2024-06-19 15:18,32.11,993.63,1011.94,152,35.07,15.98,-68,1
1718803408,2024-06-19 15:23,31.90,993.57,1011.89,152,34.90,15.72,-72,1
1718803708,2024-06-19 15:28,34.18,993.57,1011.88,152,33.99,16.01,-70,1
1718804008,2024-06-19 15:33,35.55,993.45,1011.76,152,33.26,15.99,-70,1
1718804308,2024-06-19 15:38,37.33,993.27,1011.59,152,32.89,16.43,-68,1
1718804608,2024-06-19 15:43,37.05,993.36,1011.67,152,32.60,16.06,-68,1
1718804908,2024-06-19 15:48,37.90,993.23,1011.55,152,32.22,16.08,-69,1
1718805208,2024-06-19 15:53,38.12,993.24,1011.56,152,31.76,15.76,-70,1
1718805508,2024-06-19 15:58,38.45,993.04,1011.36,152,31.98,16.09,-68,1
1718805808,2024-06-19 16:03,39.23,993.02,1011.33,152,31.98,16.41,-70,1
1718806108,2024-06-19 16:08,39.91,993.12,1011.44,152,31.72,16.44,-69,1
1718806409,2024-06-19 16:13,38.14,993.14,1011.46,152,31.64,15.66,-68,1
1718806709,2024-06-19 16:18,39.42,993.38,1011.69,152,31.44,16.00,-69,1
1718807315,2024-06-19 16:28,42.21,993.46,1011.77,152,30.82,16.52,-70,1
1718807615,2024-06-19 16:33,42.24,993.54,1011.85,152,30.56,16.30,-70,1
1718807915,2024-06-19 16:38,41.99,993.67,1011.98,152,30.33,16.00,-70,1
1718808215,2024-06-19 16:43,42.62,993.74,1012.06,152,30.20,16.12,-70,1
1718808515,2024-06-19 16:48,42.95,993.75,1012.06,152,30.06,16.11,-72,1
1718808815,2024-06-19 16:53,43.83,993.73,1012.05,152,29.97,16.35,-71,1
1718809115,2024-06-19 16:58,44.81,993.78,1012.10,152,29.86,16.60,-70,1
1718809415,2024-06-19 17:03,45.51,993.75,1012.06,152,29.77,16.76,-72,1
1718809715,2024-06-19 17:08,45.62,993.70,1012.01,152,29.77,16.80,-71,1
1718810015,2024-06-19 17:13,46.21,994.25,1012.56,152,29.78,17.01,-72,1
1718810315,2024-06-19 17:18,50.54,994.24,1012.56,152,28.42,17.18,-71,1
1718810617,2024-06-19 17:23,54.55,994.44,1012.75,152,27.42,17.47,-73,1
1718810917,2024-06-19 17:28,57.29,994.51,1012.82,152,26.71,17.58,-71,1
1718811217,2024-06-19 17:33,59.56,994.41,1012.72,152,26.21,17.73,-72,1
1718811517,2024-06-19 17:38,61.30,994.21,1012.53,152,25.86,17.86,-71,1
1718811817,2024-06-19 17:43,61.80,994.11,1012.42,152,25.77,17.91,-69,1
1718812117,2024-06-19 17:48,62.37,993.87,1012.19,152,25.68,17.97,-69,1
1718812417,2024-06-19 17:53,62.27,993.69,1012.01,152,25.52,17.79,-69,1
1718812717,2024-06-19 17:58,62.49,993.49,1011.80,152,25.39,17.73,-68,1
1718813017,2024-06-19 18:03,62.70,993.31,1011.63,152,25.40,17.79,-69,1
1718813317,2024-06-19 18:08,62.90,993.30,1011.61,152,25.40,17.84,-68,1
1718813618,2024-06-19 18:13,62.40,993.28,1011.60,152,25.40,17.71,-69,1
1718813918,2024-06-19 18:18,64.66,993.23,1011.55,152,25.01,17.91,-69,1
1718814524,2024-06-19 18:28,69.70,993.29,1011.60,152,24.29,18.42,-68,1
1718814824,2024-06-19 18:33,67.89,993.48,1011.79,152,24.55,18.25,-69,1
1718815124,2024-06-19 18:38,69.39,993.55,1011.86,152,24.34,18.39,-68,1
1718815424,2024-06-19 18:43,71.21,993.56,1011.87,152,24.29,18.76,-68,1
1718815724,2024-06-19 18:48,71.50,993.58,1011.89,152,24.17,18.71,-68,1
1718816024,2024-06-19 18:53,72.96,993.55,1011.86,152,24.11,18.97,-68,1
1718816324,2024-06-19 18:58,74.52,993.65,1011.96,152,23.99,19.20,-69,1
1718816624,2024-06-19 19:03,75.17,993.87,1012.18,152,24.12,19.46,-68,1
1718816924,2024-06-19 19:08,78.43,994.11,1012.43,152,24.03,20.06,-70,1
1718817224,2024-06-19 19:13,80.38,994.82,1013.13,152,24.04,20.47,-70,1
1718817524,2024-06-19 19:18,83.15,995.01,1013.33,152,23.40,20.39,-69,1
1718817826,2024-06-19 19:23,88.19,995.06,1013.37,152,22.72,20.68,-68,1
1718818126,2024-06-19 19:28,92.39,995.47,1013.79,152,22.11,20.83,-70,1
1718818426,2024-06-19 19:33,95.46,995.28,1013.59,152,21.59,20.85,-69,1
1718818727,2024-06-19 19:38,99.08,995.28,1013.59,152,21.34,21.21,-69,1
1718819027,2024-06-19 19:43,100.00,995.34,1013.65,152,21.19,21.21,-72,1
1718819327,2024-06-19 19:48,100.00,995.23,1013.54,152,21.07,21.09,-68,1
1718819627,2024-06-19 19:53,100.00,995.02,1013.33,152,20.87,20.89,-69,1
1718819927,2024-06-19 19:58,100.00,994.89,1013.20,152,20.93,20.95,-69,1
1718820227,2024-06-19 20:03,100.00,994.78,1013.09,152,21.05,21.07,-69,1
1718820527,2024-06-19 20:08,100.00,994.62,1012.93,152,21.06,21.08,-69,1
1718820827,2024-06-19 20:13,100.00,994.33,1012.65,152,21.10,21.12,-69,1
1718821127,2024-06-19 20:18,100.00,994.44,1012.75,152,21.08,21.10,-69,1
1718821427,2024-06-19 20:23,100.00,994.54,1012.85,152,21.11,21.13,-69,1
1718821727,2024-06-19 20:28,100.00,994.63,1012.95,152,20.87,20.89,-68,1
1718822027,2024-06-19 20:33,100.00,994.52,1012.83,152,20.67,20.69,-70,1
1718822327,2024-06-19 20:38,100.00,994.51,1012.82,152,20.97,20.99,-70,1
1718822627,2024-06-19 20:43,100.00,994.63,1012.95,152,20.60,20.62,-70,1
1718822927,2024-06-19 20:48,100.00,994.73,1013.04,152,20.19,20.21,-70,1
1718823527,2024-06-19 20:58,100.00,994.83,1013.14,152,20.23,20.25,-70,1
1718823828,2024-06-19 21:03,100.00,994.94,1013.25,152,20.30,20.32,-70,1
1718824128,2024-06-19 21:08,100.00,994.90,1013.21,152,20.36,20.38,-69,1
1718824428,2024-06-19 21:13,100.00,994.81,1013.12,152,20.48,20.50,-69,1
1718824728,2024-06-19 21:18,100.00,994.65,1012.97,152,20.31,20.33,-69,1
1718825028,2024-06-19 21:23,100.00,994.27,1012.59,152,20.39,20.41,-69,1
1718825328,2024-06-19 21:28,100.00,994.23,1012.54,152,20.28,20.30,-70,1
1718825628,2024-06-19 21:33,100.00,994.29,1012.61,152,20.68,20.70,-69,1
1718825928,2024-06-19 21:38,100.00,994.27,1012.59,152,20.82,20.84,-69,1
1718826228,2024-06-19 21:43,100.00,994.18,1012.49,152,20.83,20.85,-69,1
1718826528,2024-06-19 21:48,100.00,994.15,1012.46,152,20.79,20.81,-69,1
1718826828,2024-06-19 21:53,100.00,994.17,1012.48,152,20.56,20.58,-69,1
1718827128,2024-06-19 21:58,100.00,994.20,1012.52,152,20.65,20.67,-69,1
1718827428,2024-06-19 22:03,100.00,994.16,1012.47,152,20.72,20.74,-70,1
1718827728,2024-06-19 22:08,100.00,994.22,1012.53,152,20.72,20.74,-69,1
1718828028,2024-06-19 22:13,100.00,994.10,1012.41,152,20.65,20.67,-69,1
1718828328,2024-06-19 22:18,100.00,994.10,1012.41,152,20.60,20.62,-68,1
1718828934,2024-06-19 22:28,100.00,994.24,1012.55,152,20.22,20.24,-68,1
1718829235,2024-06-19 22:33,100.00,994.29,1012.60,152,20.37,20.39,-68,1
1718829535,2024-06-19 22:38,100.00,994.29,1012.60,152,20.31,20.33,-69,1
1718830135,2024-06-19 22:48,100.00,994.37,1012.68,152,20.40,20.42,-68,1
1718830435,2024-06-19 22:53,100.00,994.22,1012.54,152,20.39,20.41,-68,1
1718830735,2024-06-19 22:58,100.00,994.66,1012.98,152,20.37,20.39,-67,1
1718831035,2024-06-19 23:03,100.00,994.75,1013.06,152,20.34,20.36,-68,1
1718831635,2024-06-19 23:13,100.00,994.59,1012.91,152,20.34,20.36,-69,1
1718831935,2024-06-19 23:18,100.00,994.65,1012.96,152,20.32,20.34,-68,1
1718832236,2024-06-19 23:23,100.00,994.56,1012.88,152,20.44,20.46,-69,1
1718832536,2024-06-19 23:28,100.00,994.56,1012.87,152,20.50,20.52,-69,1
1718832836,2024-06-19 23:33,100.00,994.53,1012.84,152,20.51,20.53,-68,1
1718833136,2024-06-19 23:38,100.00,994.73,1013.05,152,20.61,20.63,-68,1
1718833436,2024-06-19 23:43,100.00,994.56,1012.88,152,20.52,20.54,-68,1
1718833736,2024-06-19 23:48,100.00,994.92,1013.24,152,20.39,20.41,-69,1
1718834036,2024-06-19 23:53,100.00,995.12,1013.43,152,20.20,20.22,-69,1
1718834336,2024-06-19 23:58,100.00,995.22,1013.53,152,19.34,19.36,-69,1