1718835138,2024-06-20 00:12,100.00,996.15,1014.46,152,18.12,18.13,-71,1
1718835438,2024-06-20 00:17,100.00,996.38,1014.69,152,17.61,17.62,-75,1
1718835738,2024-06-20 00:22,100.00,996.33,1014.64,152,17.48,17.49,-73,1
1718836338,2024-06-20 00:32,100.00,996.72,1015.03,152,17.42,17.43,-71,1
1718836638,2024-06-20 00:37,100.00,996.88,1015.19,152,17.23,17.24,-73,1
1718836938,2024-06-20 00:42,100.00,996.96,1015.27,152,17.15,17.16,-70,1
1718837238,2024-06-20 00:47,100.00,997.14,1015.45,152,16.96,16.97,-71,1
1718837539,2024-06-20 00:52,100.00,997.01,1015.33,152,16.97,16.98,-75,1
1718837839,2024-06-20 00:57,100.00,997.20,1015.51,152,16.72,16.73,-72,1
1718838139,2024-06-20 01:02,100.00,997.57,1015.89,152,16.88,16.89,-74,1
1718838439,2024-06-20 01:07,100.00,998.07,1016.39,152,16.77,16.78,-72,1
1718838739,2024-06-20 01:12,100.00,998.00,1016.31,152,16.77,16.78,-73,1
1718839039,2024-06-20 01:17,100.00,998.14,1016.46,152,16.67,16.68,-73,1
1718839339,2024-06-20 01:22,100.00,998.13,1016.44,152,16.54,16.55,-70,1
1718839939,2024-06-20 01:32,100.00,998.41,1016.73,152,16.46,16.47,-72,1
1718840361,2024-06-20 01:39,100.00,998.14,1016.45,152,15.65,15.66,-72,1
1718840661,2024-06-20 01:44,100.00,998.05,1016.37,152,15.61,15.62,-71,1
1718840961,2024-06-20 01:49,100.00,997.89,1016.20,152,15.73,15.74,-70,1
1718841261,2024-06-20 01:54,100.00,997.70,1016.01,152,15.71,15.72,-71,1
1718841561,2024-06-20 01:59,100.00,997.49,1015.80,152,15.98,15.99,-72,1
1718841861,2024-06-20 02:04,100.00,997.64,1015.96,152,16.09,16.10,-70,1
1718842161,2024-06-20 02:09,100.00,997.66,1015.97,152,16.09,16.10,-71,1
1718842762,2024-06-20 02:19,100.00,998.41,1016.72,152,15.82,15.83,-70,1
1718843062,2024-06-20 02:24,100.00,998.66,1016.97,152,15.57,15.58,-69,1
1718843362,2024-06-20 02:29,100.00,998.92,1017.23,152,15.53,15.54,-72,1
1718843662,2024-06-20 02:34,100.00,999.23,1017.54,152,15.45,15.46,-72,1
1718843962,2024-06-20 02:39,100.00,999.33,1017.65,152,15.10,15.11,-74,1
1718844262,2024-06-20 02:44,100.00,999.37,1017.68,152,15.06,15.07,-73,1
1718844862,2024-06-20 02:54,100.00,999.26,1017.58,152,14.83,14.84,-70,1
1718845162,2024-06-20 02:59,100.00,999.43,1017.74,152,14.71,14.72,-72,1
1718845462,2024-06-20 03:04,100.00,999.35,1017.67,152,14.50,14.51,-72,1
1718845762,2024-06-20 03:09,100.00,999.47,1017.78,152,14.55,14.56,-70,1
1718846062,2024-06-20 03:14,100.00,999.66,1017.98,152,14.31,14.32,-73,1
1718846662,2024-06-20 03:24,100.00,999.80,1018.11,152,14.49,14.50,-71,1
1718846963,2024-06-20 03:29,100.00,999.88,1018.20,152,14.50,14.51,-69,1
1718847263,2024-06-20 03:34,100.00,1000.00,1018.31,152,14.52,14.53,-70,1
1718847563,2024-06-20 03:39,100.00,1000.03,1018.34,152,14.50,14.51,-69,1
1718847863,2024-06-20 03:44,100.00,1000.17,1018.49,152,14.49,14.50,-70,1
1718848163,2024-06-20 03:49,100.00,1000.21,1018.53,152,14.46,14.47,-70,1
1718848463,2024-06-20 03:54,100.00,1000.34,1018.65,152,14.52,14.53,-71,1
1718848763,2024-06-20 03:59,100.00,1000.37,1018.68,152,14.50,14.51,-71,1
1718849063,2024-06-20 04:04,100.00,1000.42,1018.73,152,14.38,14.39,-71,1
1718849363,2024-06-20 04:09,100.00,1000.47,1018.78,152,14.36,14.37,-70,1
1718849663,2024-06-20 04:14,100.00,1000.55,1018.87,152,14.28,14.29,-69,1
1718849963,2024-06-20 04:19,100.00,1000.61,1018.92,152,14.30,14.31,-69,1
1718850263,2024-06-20 04:24,100.00,1000.73,1019.05,152,14.23,14.24,-69,1
1718850563,2024-06-20 04:29,100.00,1000.82,1019.13,152,14.19,14.20,-69,1
1718850863,2024-06-20 04:34,100.00,1000.85,1019.17,152,14.18,14.19,-68,1
1718851163,2024-06-20 04:39,100.00,1000.93,1019.24,152,14.13,14.14,-70,1
1718851463,2024-06-20 04:44,100.00,1000.93,1019.24,152,13.93,13.94,-71,1
1718851763,2024-06-20 04:49,100.00,1001.03,1019.34,152,13.96,13.97,-69,1
1718852063,2024-06-20 04:54,100.00,1001.09,1019.41,152,13.84,13.85,-70,1
1718852363,2024-06-20 04:59,100.00,1001.21,1019.52,152,13.92,13.93,-70,1
1718852664,2024-06-20 05:04,100.00,1001.29,1019.61,152,13.69,13.70,-70,1
1718852964,2024-06-20 05:09,100.00,1001.34,1019.66,152,13.65,13.66,-70,1
1718853264,2024-06-20 05:14,100.00,1001.47,1019.79,152,13.75,13.76,-68,1
1718853564,2024-06-20 05:19,100.00,1001.51,1019.82,152,13.85,13.86,-69,1
1718853864,2024-06-20 05:24,100.00,1001.48,1019.80,152,13.78,13.79,-70,1
1718854164,2024-06-20 05:29,100.00,1001.50,1019.81,152,13.88,13.89,-69,1
1718854464,2024-06-20 05:34,100.00,1001.68,1019.99,152,13.98,13.99,-69,1
1718854764,2024-06-20 05:39,100.00,1001.76,1020.08,152,13.76,13.77,-71,1
1718855064,2024-06-20 05:44,100.00,1001.79,1020.11,152,14.11,14.12,-69,1
1718855364,2024-06-20 05:49,100.00,1001.89,1020.20,152,14.20,14.21,-69,1
1718855664,2024-06-20 05:54,100.00,1001.94,1020.26,152,14.26,14.27,-69,1
1718855964,2024-06-20 05:59,100.00,1002.04,1020.35,152,14.26,14.27,-70,1
1718856264,2024-06-20 06:04,100.00,1002.03,1020.35,152,14.46,14.47,-69,1
1718856564,2024-06-20 06:09,100.00,1002.21,1020.52,152,14.61,14.62,-68,1
1718856864,2024-06-20 06:14,100.00,1002.28,1020.60,152,14.69,14.70,-69,1
1718857164,2024-06-20 06:19,100.00,1002.34,1020.65,152,14.65,14.66,-69,1
1718857464,2024-06-20 06:24,100.00,1002.41,1020.73,152,14.66,14.67,-69,1
1718857765,2024-06-20 06:29,100.00,1002.44,1020.76,152,14.78,14.79,-68,1
1718858065,2024-06-20 06:34,100.00,1002.54,1020.85,152,14.82,14.83,-67,1
1718858365,2024-06-20 06:39,100.00,1002.61,1020.92,152,14.99,15.00,-68,1
1718858665,2024-06-20 06:44,100.00,1002.71,1021.03,152,15.03,15.04,-68,1
1718858965,2024-06-20 06:49,100.00,1002.83,1021.14,152,14.94,14.95,-73,1
1718859265,2024-06-20 06:54,99.72,1002.87,1021.19,152,15.00,14.97,-72,1
1718859565,2024-06-20 06:59,99.45,1002.96,1021.27,152,14.99,14.92,-68,1
1718859865,2024-06-20 07:04,98.44,1003.07,1021.38,152,15.01,14.78,-69,1
1718860165,2024-06-20 07:09,99.49,1003.15,1021.46,152,15.12,15.05,-68,1
1718860465,2024-06-20 07:14,97.37,1003.25,1021.56,152,15.29,14.89,-68,1
1718860765,2024-06-20 07:19,96.55,1003.29,1021.61,152,15.54,15.01,-69,1
1718861065,2024-06-20 07:24,93.14,1003.44,1021.75,152,15.51,14.42,-68,1
1718861365,2024-06-20 07:29,93.17,1003.52,1021.84,152,15.61,14.52,-68,1
1718861665,2024-06-20 07:34,92.52,1003.64,1021.95,152,15.97,14.77,-68,1
1718861965,2024-06-20 07:39,91.50,1003.77,1022.08,152,16.41,15.04,-75,1
1718862265,2024-06-20 07:44,88.05,1003.83,1022.15,152,16.56,14.59,-78,1
1718862566,2024-06-20 07:49,85.18,1003.77,1022.08,152,16.58,14.09,-74,1
1718862866,2024-06-20 07:54,85.46,1003.88,1022.19,152,16.40,13.97,-71,1
1718863166,2024-06-20 07:59,84.58,1003.85,1022.17,152,16.58,13.99,-72,1
1718863466,2024-06-20 08:04,83.52,1004.01,1022.32,152,16.36,13.58,-76,1
1718863766,2024-06-20 08:09,82.25,1003.88,1022.20,152,16.99,13.96,-72,1
1718864066,2024-06-20 08:14,79.29,1003.93,1022.24,152,16.98,13.38,-75,1
1718864366,2024-06-20 08:19,78.71,1003.87,1022.18,152,16.97,13.26,-73,1
1718864666,2024-06-20 08:24,79.78,1003.92,1022.23,152,16.85,13.35,-76,1
1718864966,2024-06-20 08:29,79.24,1003.99,1022.31,152,16.92,13.32,-77,1
1718865266,2024-06-20 08:34,76.89,1003.85,1022.16,152,17.28,13.20,-70,1
1718865566,2024-06-20 08:39,76.18,1003.81,1022.12,152,17.26,13.04,-72,1
1718865866,2024-06-20 08:44,75.51,1003.73,1022.05,152,17.42,13.06,-75,1
1718866166,2024-06-20 08:49,74.25,1003.71,1022.02,152,17.61,12.99,-74,1
1718866466,2024-06-20 08:54,75.47,1003.72,1022.03,152,17.71,13.33,-69,1
1718866767,2024-06-20 08:59,73.02,1003.78,1022.09,152,17.70,12.82,-71,1
1718867067,2024-06-20 09:04,70.74,1003.87,1022.18,152,17.73,12.36,-73,1
1718867367,2024-06-20 09:09,71.05,1003.94,1022.25,152,17.82,12.52,-71,1
1718867667,2024-06-20 09:14,70.58,1003.93,1022.24,152,18.13,12.71,-73,1
1718867967,2024-06-20 09:19,69.08,1004.02,1022.34,152,18.10,12.36,-76,1
1718868267,2024-06-20 09:24,70.64,1004.12,1022.44,152,18.31,12.90,-72,1
1718868567,2024-06-20 09:29,68.21,1004.18,1022.50,152,18.26,12.32,-73,1
1718868867,2024-06-20 09:34,67.56,1004.25,1022.56,152,18.51,12.41,-71,1
1718869167,2024-06-20 09:39,69.65,1004.33,1022.64,152,18.78,13.13,-69,1
1718869467,2024-06-20 09:44,68.29,1004.33,1022.65,152,18.90,12.95,-73,1
1718869767,2024-06-20 09:49,66.79,1004.32,1022.63,152,18.98,12.68,-74,1
1718870067,2024-06-20 09:54,65.71,1004.39,1022.70,152,19.20,12.64,-77,1
1718870368,2024-06-20 09:59,63.53,1004.48,1022.79,152,19.49,12.40,-74,1
1718870668,2024-06-20 10:04,61.92,1004.63,1022.95,152,19.77,12.28,-74,1
1718870968,2024-06-20 10:09,59.96,1004.56,1022.87,152,19.70,11.72,-74,1
1718871268,2024-06-20 10:14,61.27,1004.62,1022.93,152,19.68,12.03,-75,1
1718871568,2024-06-20 10:19,59.66,1004.69,1023.00,152,19.99,11.92,-73,1
1718871868,2024-06-20 10:24,60.89,1004.80,1023.11,152,20.19,12.42,-71,1
1718872168,2024-06-20 10:29,62.07,1004.76,1023.08,152,19.64,12.19,-71,1
1718872468,2024-06-20 10:34,59.28,1004.88,1023.20,152,20.02,11.85,-73,1
1718872769,2024-06-20 10:39,58.30,1004.81,1023.12,152,20.20,11.77,-76,1
1718873069,2024-06-20 10:44,54.73,1004.85,1023.16,152,20.07,10.70,-73,1
1718873669,2024-06-20 10:54,54.80,1004.82,1023.13,152,20.35,10.97,-73,1
1718873969,2024-06-20 10:59,54.16,1004.85,1023.16,152,20.71,11.13,-71,1
1718874569,2024-06-20 11:09,54.09,1004.93,1023.24,152,20.51,10.93,-71,1
1718874869,2024-06-20 11:14,53.77,1004.95,1023.27,152,20.34,10.68,-71,1
1718875169,2024-06-20 11:19,52.54,1004.92,1023.23,152,20.28,10.28,-71,1
1718875469,2024-06-20 11:24,54.90,1004.94,1023.25,152,20.73,11.36,-71,1
1718876070,2024-06-20 11:34,51.87,1005.01,1023.32,152,21.52,11.23,-71,1
1718876370,2024-06-20 11:39,51.12,1004.92,1023.23,152,21.22,10.73,-72,1
1718876670,2024-06-20 11:44,50.28,1004.96,1023.27,152,21.27,10.53,-69,1
1718876970,2024-06-20 11:49,50.08,1005.02,1023.33,152,20.99,10.21,-71,1
1718877270,2024-06-20 11:54,51.34,1005.10,1023.41,152,21.25,10.83,-72,1
1718877570,2024-06-20 11:59,51.11,1005.09,1023.40,152,21.26,10.77,-70,1
1718877870,2024-06-20 12:04,50.32,1005.07,1023.38,152,21.55,10.80,-71,1
1718878170,2024-06-20 12:09,50.73,1005.15,1023.46,152,22.19,11.51,-72,1
1718878470,2024-06-20 12:14,48.86,1005.07,1023.39,152,21.96,10.74,-70,1
1718878770,2024-06-20 12:19,49.51,1005.04,1023.36,152,22.10,11.06,-73,1
1718879071,2024-06-20 12:24,49.19,1004.97,1023.29,152,22.13,10.99,-71,1
1718879371,2024-06-20 12:29,47.99,1004.93,1023.24,152,22.08,10.57,-71,1
1718879671,2024-06-20 12:34,48.24,1004.92,1023.24,152,21.41,10.04,-72,1
1718879971,2024-06-20 12:39,49.59,1004.88,1023.20,152,21.68,10.70,-70,1
1718880271,2024-06-20 12:44,49.22,1004.84,1023.16,152,21.78,10.68,-70,1
1718880571,2024-06-20 12:49,50.21,1004.81,1023.13,152,21.78,10.98,-68,1
1718880871,2024-06-20 12:54,47.81,1004.61,1022.92,152,22.38,10.79,-69,1
1718881171,2024-06-20 12:59,46.35,1004.61,1022.92,152,22.22,10.18,-69,1
1718881471,2024-06-20 13:04,47.84,1004.56,1022.88,152,22.02,10.47,-69,1
1718881771,2024-06-20 13:09,48.00,1004.41,1022.72,152,22.59,11.04,-66,1
1718882071,2024-06-20 13:14,47.08,1004.51,1022.82,152,22.19,10.39,-69,1
1718882371,2024-06-20 13:19,48.75,1004.61,1022.93,152,21.93,10.67,-69,1
1718882671,2024-06-20 13:24,47.46,1004.33,1022.65,152,22.65,10.93,-69,1
1718882972,2024-06-20 13:29,46.47,1004.37,1022.68,152,22.93,10.87,-70,1
1718883272,2024-06-20 13:34,46.15,1004.39,1022.71,152,22.79,10.64,-70,1
1718883572,2024-06-20 13:39,47.45,1004.29,1022.60,152,23.26,11.48,-68,1
1718884173,2024-06-20 13:49,42.96,1004.34,1022.65,152,24.77,11.35,-68,1
1718884473,2024-06-20 13:54,42.17,1004.27,1022.58,152,24.52,10.85,-67,1
1718884773,2024-06-20 13:59,43.28,1004.45,1022.76,152,25.23,11.88,-68,1
1718885073,2024-06-20 14:04,38.98,1004.36,1022.67,152,25.93,10.93,-68,1
1718885373,2024-06-20 14:09,40.51,1004.43,1022.75,152,25.46,11.09,-69,1
1718885673,2024-06-20 14:14,41.71,1004.40,1022.71,152,24.67,10.82,-68,1
1718885973,2024-06-20 14:19,42.83,1004.47,1022.79,152,24.26,10.85,-68,1
1718886273,2024-06-20 14:24,44.81,1004.42,1022.73,152,23.64,10.97,-69,1
1718886573,2024-06-20 14:29,43.26,1004.44,1022.75,152,23.96,10.73,-69,1
1718886874,2024-06-20 14:34,41.17,1004.37,1022.68,152,24.12,10.13,-67,1
1718887174,2024-06-20 14:39,41.97,1004.38,1022.69,152,25.04,11.24,-68,1
1718887474,2024-06-20 14:44,39.35,1004.47,1022.78,152,25.55,10.73,-68,1
1718887774,2024-06-20 14:49,38.62,1004.23,1022.54,152,25.53,10.43,-70,1
1718888074,2024-06-20 14:54,36.96,1004.25,1022.56,152,26.30,10.45,-67,1
1718888374,2024-06-20 14:59,36.97,1004.26,1022.58,152,26.35,10.50,-68,1
1718888674,2024-06-20 15:04,37.88,1004.31,1022.63,152,25.66,10.26,-71,1
1718888974,2024-06-20 15:09,38.99,1004.23,1022.55,152,24.67,9.81,-73,1
1718889274,2024-06-20 15:14,37.04,1004.18,1022.49,152,25.80,10.05,-72,1
1718889574,2024-06-20 15:19,37.31,1004.04,1022.35,152,26.11,10.43,-72,1
1718889874,2024-06-20 15:24,38.57,1004.16,1022.48,152,26.10,10.92,-73,1
1718890174,2024-06-20 15:29,38.05,1004.18,1022.49,152,26.25,10.85,-71,1
1718890475,2024-06-20 15:34,35.99,1004.17,1022.49,152,26.80,10.50,-71,1
1718890775,2024-06-20 15:39,36.74,1004.18,1022.50,152,26.32,10.38,-70,1
1718891075,2024-06-20 15:44,37.01,1004.18,1022.49,152,26.19,10.38,-69,1
1718891375,2024-06-20 15:49,35.39,1004.11,1022.42,152,26.71,10.17,-69,1
1718891675,2024-06-20 15:54,36.86,1004.07,1022.39,152,26.37,10.48,-68,1
1718891975,2024-06-20 15:59,38.81,1004.10,1022.41,152,25.61,10.58,-70,1
1718892275,2024-06-20 16:04,40.14,1004.07,1022.38,152,24.92,10.46,-71,1
1718892875,2024-06-20 16:14,42.73,1004.02,1022.33,152,24.57,11.09,-70,1
1718893175,2024-06-20 16:19,41.28,1004.05,1022.36,152,24.70,10.69,-71,1
1718893475,2024-06-20 16:24,41.00,1004.11,1022.43,152,23.86,9.83,-71,1
1718893775,2024-06-20 16:29,42.60,1004.09,1022.41,152,23.44,10.03,-70,1
1718894076,2024-06-20 16:34,43.29,1004.14,1022.45,152,23.54,10.36,-70,1
1718894376,2024-06-20 16:39,44.33,1004.17,1022.49,152,23.10,10.31,-70,1
1718894676,2024-06-20 16:44,45.58,1004.21,1022.52,152,23.06,10.70,-69,1
1718894977,2024-06-20 16:49,43.98,1004.18,1022.50,152,23.22,10.31,-69,1
1718895277,2024-06-20 16:54,43.93,1004.26,1022.57,152,23.08,10.16,-68,1
1718895577,2024-06-20 16:59,45.62,1004.36,1022.67,152,22.85,10.52,-67,1
1718895877,2024-06-20 17:04,45.69,1004.36,1022.67,152,23.24,10.90,-69,1
1718896177,2024-06-20 17:09,45.27,1004.37,1022.68,152,23.31,10.82,-68,1
1718896477,2024-06-20 17:14,43.80,1004.37,1022.68,152,23.36,10.37,-70,1
1718896777,2024-06-20 17:19,45.08,1004.41,1022.73,152,23.25,10.70,-69,1
1718897077,2024-06-20 17:24,45.02,1004.34,1022.65,152,23.16,10.60,-68,1
1718897377,2024-06-20 17:29,44.59,1004.27,1022.59,152,23.35,10.63,-68,1
1718897678,2024-06-20 17:34,45.56,1004.26,1022.57,152,23.20,10.82,-69,1
1718897978,2024-06-20 17:39,45.60,1004.29,1022.60,152,23.13,10.77,-69,1
1718898278,2024-06-20 17:44,45.13,1004.18,1022.50,152,22.99,10.48,-68,1
1718898578,2024-06-20 17:49,46.39,1004.16,1022.48,152,22.70,10.63,-72,1
1718898878,2024-06-20 17:54,47.21,1004.12,1022.43,152,22.34,10.57,-69,1
1718899178,2024-06-20 17:59,48.18,1004.06,1022.37,152,22.27,10.81,-69,1
1718899478,2024-06-20 18:04,48.26,1004.03,1022.34,152,22.37,10.93,-70,1
1718899778,2024-06-20 18:09,47.36,1004.01,1022.32,152,22.54,10.80,-70,1
1718900078,2024-06-20 18:14,48.32,1004.00,1022.32,152,22.36,10.93,-69,1
1718900378,2024-06-20 18:19,47.94,1004.01,1022.32,152,22.69,11.12,-70,1
1718900678,2024-06-20 18:24,49.05,1004.15,1022.47,152,22.38,11.18,-70,1
1718900978,2024-06-20 18:29,48.22,1004.23,1022.54,152,22.42,10.96,-70,1
1718901280,2024-06-20 18:34,47.81,1004.39,1022.71,152,22.28,10.70,-69,1
1718901580,2024-06-20 18:39,48.20,1004.26,1022.57,152,22.21,10.76,-71,1
1718901880,2024-06-20 18:44,47.81,1004.31,1022.62,152,22.05,10.49,-71,1
1718902180,2024-06-20 18:49,49.73,1004.18,1022.49,152,21.78,10.84,-70,1
1718902480,2024-06-20 18:54,48.79,1004.21,1022.52,152,22.01,10.76,-70,1
1718902780,2024-06-20 18:59,49.38,1004.09,1022.40,152,21.99,10.92,-69,1
1718903080,2024-06-20 19:04,50.09,1004.17,1022.49,152,21.94,11.09,-69,1
1718903380,2024-06-20 19:09,49.12,1004.10,1022.41,152,21.62,10.50,-68,1
1718903680,2024-06-20 19:14,49.83,1004.00,1022.31,152,21.57,10.67,-68,1
1718903981,2024-06-20 19:19,51.24,1003.95,1022.27,152,21.49,11.02,-68,1
1718904281,2024-06-20 19:24,51.89,1004.01,1022.33,152,21.34,11.07,-68,1
1718904581,2024-06-20 19:29,52.50,1003.88,1022.19,152,21.23,11.14,-69,1
1718904881,2024-06-20 19:34,53.28,1003.78,1022.09,152,21.08,11.23,-69,1
1718905181,2024-06-20 19:39,54.26,1004.04,1022.36,152,20.90,11.34,-69,1
1718905481,2024-06-20 19:44,56.26,1004.21,1022.52,152,20.75,11.74,-68,1
1718906381,2024-06-20 19:59,60.32,1003.83,1022.14,152,20.24,12.32,-69,1
1718906681,2024-06-20 20:04,62.46,1003.74,1022.06,152,20.04,12.67,-69,1
1718906981,2024-06-20 20:09,61.68,1003.61,1021.92,152,19.92,12.36,-69,1
1718907281,2024-06-20 20:14,63.60,1003.47,1021.79,152,19.67,12.59,-69,1
1718907881,2024-06-20 20:24,70.48,1003.44,1021.76,152,19.04,13.56,-69,1
1718908181,2024-06-20 20:29,67.99,1003.73,1022.04,152,19.23,13.19,-69,1
1718908787,2024-06-20 20:39,76.57,1003.51,1021.82,152,18.67,14.49,-70,1
1718909087,2024-06-20 20:44,75.53,1003.53,1021.84,152,18.35,13.96,-70,1
1718909388,2024-06-20 20:49,74.35,1003.61,1021.92,152,18.14,13.52,-70,1
1718909688,2024-06-20 20:54,78.00,1003.70,1022.01,152,17.88,14.01,-69,1
1718909988,2024-06-20 20:59,81.93,1003.68,1022.00,152,17.68,14.57,-69,1
1718910288,2024-06-20 21:04,81.12,1003.78,1022.09,152,17.62,14.36,-69,1
1718910588,2024-06-20 21:09,80.66,1003.78,1022.09,152,17.45,14.10,-69,1
1718910888,2024-06-20 21:14,79.94,1003.75,1022.07,152,17.36,13.88,-68,1
1718911188,2024-06-20 21:19,80.55,1003.78,1022.10,152,17.18,13.82,-68,1
1718911488,2024-06-20 21:24,83.39,1003.82,1022.13,152,17.07,14.25,-70,1
1718911788,2024-06-20 21:29,81.39,1003.96,1022.27,152,16.94,13.75,-67,1
1718912089,2024-06-20 21:34,85.03,1003.86,1022.17,152,16.73,14.21,-67,1
1718912389,2024-06-20 21:39,87.45,1003.90,1022.21,152,16.47,14.39,-68,1
1718912689,2024-06-20 21:44,89.33,1003.82,1022.13,152,16.25,14.51,-69,1
1718912989,2024-06-20 21:49,88.91,1003.92,1022.23,152,16.23,14.41,-69,1
1718913289,2024-06-20 21:54,90.32,1004.02,1022.33,152,16.14,14.57,-69,1
1718913589,2024-06-20 21:59,92.89,1003.97,1022.28,152,16.05,14.91,-69,1
1718913889,2024-06-20 22:04,86.72,1003.97,1022.28,152,16.16,13.96,-69,1
1718914189,2024-06-20 22:09,91.92,1003.85,1022.16,152,16.07,14.77,-68,1
1718914489,2024-06-20 22:14,92.68,1003.81,1022.12,152,15.92,14.75,-70,1
1718914789,2024-06-20 22:19,94.05,1003.79,1022.10,152,15.75,14.81,-69,1
1718915089,2024-06-20 22:24,93.53,1003.78,1022.09,152,15.68,14.65,-69,1
1718915389,2024-06-20 22:29,93.80,1003.80,1022.12,152,15.54,14.56,-69,1
1718915691,2024-06-20 22:34,97.31,1003.78,1022.10,152,15.18,14.77,-68,1
1718915991,2024-06-20 22:39,98.79,1003.75,1022.06,152,14.87,14.69,-70,1
1718916291,2024-06-20 22:44,100.00,1003.78,1022.10,152,14.72,14.73,-70,1
1718916591,2024-06-20 22:49,97.97,1003.68,1021.99,152,14.82,14.51,-69,1
1718916891,2024-06-20 22:54,97.73,1003.62,1021.93,152,14.75,14.41,-69,1
1718917191,2024-06-20 22:59,97.49,1003.55,1021.86,152,14.93,14.55,-70,1
1718917492,2024-06-20 23:04,96.89,1003.64,1021.96,152,14.90,14.42,-69,1
1718917792,2024-06-20 23:09,99.94,1003.72,1022.03,152,14.55,14.55,-70,1
1718918092,2024-06-20 23:14,100.00,1003.74,1022.05,152,14.30,14.31,-69,1
1718918392,2024-06-20 23:19,100.00,1003.72,1022.04,152,14.14,14.15,-69,1
1718918692,2024-06-20 23:24,100.00,1003.61,1021.92,152,14.20,14.21,-69,1
1718918992,2024-06-20 23:29,100.00,1003.59,1021.91,152,14.20,14.21,-70,1
1718919293,2024-06-20 23:34,100.00,1003.69,1022.00,152,14.17,14.18,-70,1
1718919593,2024-06-20 23:39,100.00,1003.69,1022.01,152,14.10,14.11,-69,1
1718919893,2024-06-20 23:44,100.00,1003.72,1022.03,152,14.14,14.15,-70,1
1718920193,2024-06-20 23:49,99.39,1003.86,1022.17,152,14.22,14.14,-69,1
1718920493,2024-06-20 23:54,100.00,1003.83,1022.15,152,14.23,14.24,-68,1
1718920793,2024-06-20 23:59,100.00,1004.01,1022.32,152,14.24,14.25,-68,1