1718921093,2024-06-21 00:04,100.00,1004.10,1022.41,152,14.27,14.28,-69,1
1718921393,2024-06-21 00:09,99.82,1004.04,1022.35,152,14.18,14.16,-69,1
1718921693,2024-06-21 00:14,100.00,1004.11,1022.42,152,13.97,13.98,-68,1
1718921993,2024-06-21 00:19,100.00,1004.11,1022.43,152,13.99,14.00,-69,1
1718922293,2024-06-21 00:24,100.00,1003.99,1022.31,152,13.90,13.91,-69,1
1718922593,2024-06-21 00:29,100.00,1004.06,1022.38,152,13.75,13.76,-69,1
1718922894,2024-06-21 00:34,100.00,1004.11,1022.42,152,13.83,13.84,-69,1
1718923194,2024-06-21 00:39,100.00,1004.16,1022.47,152,13.88,13.89,-68,1
1718923494,2024-06-21 00:44,100.00,1004.22,1022.53,152,13.90,13.91,-70,1
1718923794,2024-06-21 00:49,100.00,1004.11,1022.43,152,13.72,13.73,-70,1
1718924094,2024-06-21 00:54,100.00,1004.18,1022.49,152,13.63,13.64,-69,1
1718924394,2024-06-21 00:59,100.00,1004.07,1022.38,152,13.52,13.53,-69,1
1718924694,2024-06-21 01:04,100.00,1004.02,1022.34,152,13.45,13.46,-69,1
1718924995,2024-06-21 01:09,100.00,1003.85,1022.16,152,13.27,13.28,-69,1
1718925295,2024-06-21 01:14,100.00,1003.82,1022.14,152,13.34,13.35,-69,1
1718925595,2024-06-21 01:19,100.00,1003.81,1022.13,152,13.38,13.39,-68,1
1718925895,2024-06-21 01:24,100.00,1003.84,1022.15,152,13.39,13.40,-68,1
1718926195,2024-06-21 01:29,100.00,1003.84,1022.16,152,13.47,13.48,-69,1
1718926497,2024-06-21 01:34,100.00,1003.86,1022.17,152,13.57,13.58,-70,1
1718926797,2024-06-21 01:39,100.00,1003.90,1022.21,152,13.60,13.61,-70,1
1718927097,2024-06-21 01:44,99.97,1003.84,1022.15,152,13.60,13.61,-70,1
1718927397,2024-06-21 01:49,100.00,1003.91,1022.23,152,13.63,13.64,-70,1
1718927697,2024-06-21 01:54,100.00,1003.95,1022.26,152,13.62,13.63,-70,1
1718927997,2024-06-21 01:59,100.00,1003.83,1022.14,152,13.18,13.19,-70,1
1718928297,2024-06-21 02:04,100.00,1003.89,1022.21,152,13.07,13.08,-70,1
1718928597,2024-06-21 02:09,100.00,1003.89,1022.20,152,12.99,13.00,-69,1
1718928897,2024-06-21 02:14,100.00,1003.89,1022.21,152,12.91,12.92,-70,1
1718929197,2024-06-21 02:19,100.00,1003.87,1022.18,152,12.76,12.77,-69,1
1718929497,2024-06-21 02:24,100.00,1003.87,1022.18,152,12.66,12.67,-69,1
1718929797,2024-06-21 02:29,100.00,1003.93,1022.24,152,12.71,12.72,-69,1
1718930098,2024-06-21 02:34,100.00,1003.81,1022.13,152,12.79,12.80,-71,1
1718930398,2024-06-21 02:39,100.00,1003.83,1022.14,152,12.78,12.79,-71,1
1718930698,2024-06-21 02:44,100.00,1003.84,1022.15,152,12.81,12.82,-71,1
1718930998,2024-06-21 02:49,100.00,1003.80,1022.11,152,12.69,12.70,-71,1
1718931298,2024-06-21 02:54,100.00,1003.77,1022.08,152,12.89,12.90,-71,1
1718931598,2024-06-21 02:59,100.00,1003.64,1021.95,152,12.86,12.87,-71,1
1718931898,2024-06-21 03:04,100.00,1003.54,1021.85,152,12.66,12.67,-71,1
1718932198,2024-06-21 03:09,100.00,1003.60,1021.91,152,12.63,12.64,-71,1
1718932498,2024-06-21 03:14,100.00,1003.45,1021.76,152,12.46,12.47,-72,1
1718932798,2024-06-21 03:19,100.00,1003.51,1021.82,152,12.36,12.37,-71,1
1718933098,2024-06-21 03:24,100.00,1003.41,1021.73,152,12.33,12.34,-69,1
1718933398,2024-06-21 03:29,100.00,1003.41,1021.72,152,12.43,12.44,-69,1
1718933698,2024-06-21 03:34,100.00,1003.38,1021.69,152,12.45,12.46,-69,1
1718933998,2024-06-21 03:39,100.00,1003.37,1021.69,152,12.35,12.36,-72,1
1718934298,2024-06-21 03:44,100.00,1003.49,1021.80,152,12.24,12.25,-72,1
1718934599,2024-06-21 03:49,100.00,1003.49,1021.80,152,12.14,12.15,-71,1
1718934899,2024-06-21 03:54,100.00,1003.67,1021.98,152,12.09,12.10,-72,1
1718935199,2024-06-21 03:59,100.00,1003.69,1022.00,152,12.09,12.10,-71,1
1718935499,2024-06-21 04:04,100.00,1003.66,1021.98,152,12.06,12.07,-69,1
1718935799,2024-06-21 04:09,100.00,1003.65,1021.97,152,12.03,12.04,-69,1
1718936099,2024-06-21 04:14,100.00,1003.67,1021.98,152,12.01,12.02,-69,1
1718936399,2024-06-21 04:19,100.00,1003.67,1021.98,152,12.03,12.04,-69,1
1718936699,2024-06-21 04:24,100.00,1003.64,1021.95,152,12.00,12.01,-70,1
1718936999,2024-06-21 04:29,100.00,1003.62,1021.93,152,11.96,11.97,-68,1
1718937299,2024-06-21 04:34,100.00,1003.57,1021.88,152,11.96,11.97,-69,1
1718937599,2024-06-21 04:39,100.00,1003.54,1021.85,152,12.01,12.02,-69,1
1718937899,2024-06-21 04:44,100.00,1003.57,1021.89,152,12.09,12.10,-69,1
1718938199,2024-06-21 04:49,100.00,1003.48,1021.80,152,12.04,12.05,-71,1
1718938499,2024-06-21 04:54,100.00,1003.50,1021.81,152,12.10,12.11,-69,1
1718938799,2024-06-21 04:59,100.00,1003.44,1021.75,152,12.17,12.18,-70,1
1718939099,2024-06-21 05:04,100.00,1003.35,1021.66,152,12.30,12.31,-70,1
1718939399,2024-06-21 05:09,100.00,1003.28,1021.59,152,12.39,12.40,-70,1
1718939699,2024-06-21 05:14,100.00,1003.35,1021.66,152,12.56,12.57,-69,1
1718940000,2024-06-21 05:20,100.00,1003.36,1021.68,152,12.86,12.87,-70,1
1718940300,2024-06-21 05:25,100.00,1003.27,1021.58,152,13.05,13.06,-69,1
1718940600,2024-06-21 05:30,100.00,1003.24,1021.56,152,13.03,13.04,-69,1
1718940900,2024-06-21 05:35,100.00,1003.25,1021.57,152,13.23,13.24,-68,1
1718941200,2024-06-21 05:40,100.00,1003.33,1021.65,152,13.41,13.42,-71,1
1718941500,2024-06-21 05:45,100.00,1003.07,1021.38,152,13.61,13.62,-69,1
1718941800,2024-06-21 05:50,99.88,1003.14,1021.46,152,13.81,13.80,-69,1
1718942100,2024-06-21 05:55,98.60,1003.31,1021.62,152,14.07,13.86,-68,1
1718942400,2024-06-21 06:00,97.00,1003.29,1021.60,152,14.25,13.79,-69,1
1718942700,2024-06-21 06:05,95.87,1003.29,1021.60,152,14.46,13.82,-68,1
1718943000,2024-06-21 06:10,95.65,1003.32,1021.63,152,14.64,13.97,-69,1
1718943300,2024-06-21 06:15,94.62,1003.31,1021.62,152,14.83,13.99,-69,1
1718943600,2024-06-21 06:20,94.39,1003.23,1021.54,152,15.01,14.13,-69,1
1718943900,2024-06-21 06:25,93.46,1003.14,1021.46,152,15.17,14.14,-68,1
1718944200,2024-06-21 06:30,92.28,1003.16,1021.48,152,15.36,14.13,-68,1
1718944501,2024-06-21 06:35,92.39,1003.15,1021.47,152,15.55,14.33,-68,1
1718944801,2024-06-21 06:40,91.51,1003.20,1021.52,152,15.80,14.43,-71,1
1718945101,2024-06-21 06:45,90.82,1003.16,1021.48,152,16.07,14.58,-70,1
1718945401,2024-06-21 06:50,89.86,1003.24,1021.56,152,16.30,14.65,-71,1
1718945701,2024-06-21 06:55,90.21,1003.27,1021.58,152,16.55,14.95,-71,1
1718946001,2024-06-21 07:00,89.75,1003.16,1021.47,152,16.85,15.17,-70,1
1718946301,2024-06-21 07:05,89.64,1003.25,1021.56,152,17.11,15.41,-71,1
1718946601,2024-06-21 07:10,87.71,1003.24,1021.55,152,17.49,15.44,-71,1
1718947202,2024-06-21 07:20,85.04,1003.23,1021.54,152,18.11,15.57,-70,1
1718947502,2024-06-21 07:25,82.53,1003.15,1021.46,152,18.48,15.47,-70,1
1718947802,2024-06-21 07:30,79.62,1003.09,1021.40,152,18.89,15.30,-70,1
1718948102,2024-06-21 07:35,77.89,1003.03,1021.34,152,19.03,15.10,-73,1
1718948402,2024-06-21 07:40,74.06,1002.99,1021.30,152,19.28,14.56,-72,1
1718948702,2024-06-21 07:45,74.37,1002.89,1021.20,152,19.47,14.81,-71,1
1718949002,2024-06-21 07:50,73.49,1002.85,1021.16,152,19.73,14.87,-69,1
1718949302,2024-06-21 07:55,74.59,1002.87,1021.19,152,19.91,15.28,-68,1
1718949602,2024-06-21 08:00,73.25,1002.81,1021.12,152,20.16,15.24,-68,1
1718949902,2024-06-21 08:05,71.27,1002.71,1021.02,152,20.38,15.02,-68,1
1718950202,2024-06-21 08:10,66.70,1002.71,1021.02,152,20.66,14.26,-68,1
1718950502,2024-06-21 08:15,65.95,1002.74,1021.06,152,20.82,14.24,-68,1
1718950802,2024-06-21 08:20,65.74,1002.77,1021.08,152,21.03,14.39,-68,1
1718951103,2024-06-21 08:25,65.21,1002.78,1021.10,152,21.19,14.42,-70,1
1718951403,2024-06-21 08:30,63.85,1002.74,1021.05,152,21.43,14.32,-72,1
1718951703,2024-06-21 08:35,61.11,1002.69,1021.00,152,21.59,13.79,-71,1
1718952003,2024-06-21 08:40,59.28,1002.77,1021.08,152,21.61,13.35,-69,1
1718952303,2024-06-21 08:45,59.80,1002.83,1021.15,152,21.69,13.56,-71,1
1718952603,2024-06-21 08:50,60.41,1002.82,1021.14,152,21.87,13.88,-72,1
1718952903,2024-06-21 08:55,58.48,1002.80,1021.11,152,22.12,13.61,-70,1
1718953203,2024-06-21 09:00,56.90,1002.71,1021.03,152,22.28,13.34,-72,1
1718953503,2024-06-21 09:05,57.09,1002.79,1021.11,152,22.49,13.59,-70,1
1718953803,2024-06-21 09:10,59.26,1002.77,1021.08,152,22.08,13.78,-70,1
1718954103,2024-06-21 09:15,54.78,1002.71,1021.02,152,22.61,13.07,-70,1
1718954403,2024-06-21 09:20,55.08,1002.63,1020.95,152,22.57,13.12,-71,1
1718954703,2024-06-21 09:25,49.33,1002.70,1021.01,152,22.89,11.73,-75,1
1718955003,2024-06-21 09:30,50.46,1002.64,1020.95,152,23.01,12.19,-72,1
1718955303,2024-06-21 09:35,50.62,1002.60,1020.91,152,23.09,12.31,-73,1
1718955604,2024-06-21 09:40,49.99,1002.58,1020.89,152,23.35,12.36,-75,1
1718955904,2024-06-21 09:45,49.92,1002.49,1020.80,152,23.44,12.42,-73,1
1718956204,2024-06-21 09:50,52.98,1002.47,1020.79,152,22.55,12.51,-71,1
1718956504,2024-06-21 09:55,50.76,1002.46,1020.77,152,23.39,12.63,-74,1
1718956804,2024-06-21 10:00,50.38,1002.47,1020.79,152,23.47,12.58,-75,1
1718957104,2024-06-21 10:05,48.31,1002.56,1020.87,152,23.65,12.11,-74,1
1718957404,2024-06-21 10:10,49.18,1002.56,1020.87,152,23.58,12.32,-70,1
1718957704,2024-06-21 10:15,46.74,1002.66,1020.98,152,23.58,11.55,-73,1
1718958004,2024-06-21 10:20,49.42,1002.60,1020.91,152,23.52,12.34,-71,1
1718958304,2024-06-21 10:25,48.56,1002.60,1020.92,152,23.79,12.32,-73,1
1718958604,2024-06-21 10:30,48.08,1002.61,1020.92,152,24.10,12.45,-73,1
1718959204,2024-06-21 10:40,46.84,1002.39,1020.70,152,24.12,12.07,-71,1
1718959504,2024-06-21 10:45,46.53,1002.35,1020.66,152,24.48,12.30,-73,1
1718959804,2024-06-21 10:50,47.20,1002.21,1020.53,152,24.37,12.42,-73,1
1718960105,2024-06-21 10:55,45.90,1002.18,1020.50,152,24.67,12.26,-73,1
1718960405,2024-06-21 11:00,44.66,1002.16,1020.48,152,24.45,11.65,-71,1
1718960705,2024-06-21 11:05,46.10,1002.11,1020.42,152,24.24,11.94,-70,1
1718961005,2024-06-21 11:10,45.25,1002.13,1020.45,152,24.88,12.24,-70,1
1718961305,2024-06-21 11:15,45.59,1002.08,1020.39,152,24.82,12.30,-69,1
1718961605,2024-06-21 11:20,45.09,1002.03,1020.35,152,25.08,12.37,-70,1
1718961905,2024-06-21 11:25,45.21,1002.00,1020.31,152,24.89,12.23,-72,1
1718962205,2024-06-21 11:30,46.53,1001.98,1020.29,152,25.38,13.12,-71,1
1718962505,2024-06-21 11:35,43.64,1001.82,1020.13,152,25.49,12.24,-70,1
1718962805,2024-06-21 11:40,42.92,1001.78,1020.09,152,25.80,12.27,-72,1
1718963105,2024-06-21 11:45,41.66,1001.72,1020.03,152,25.72,11.74,-71,1
1718963405,2024-06-21 11:50,41.96,1001.73,1020.05,152,25.83,11.95,-73,1
1718963705,2024-06-21 11:55,41.38,1001.62,1019.94,152,25.82,11.73,-71,1
1718964005,2024-06-21 12:00,42.08,1001.61,1019.92,152,25.93,12.08,-72,1
1718964305,2024-06-21 12:05,40.93,1001.54,1019.86,152,25.89,11.63,-69,1
1718964605,2024-06-21 12:10,41.02,1001.48,1019.79,152,26.07,11.82,-71,1
1718964906,2024-06-21 12:15,40.99,1001.45,1019.76,152,26.30,12.02,-72,1
1718965206,2024-06-21 12:20,43.93,1001.40,1019.72,152,25.91,12.72,-68,1
1718965506,2024-06-21 12:25,40.20,1001.44,1019.76,152,26.62,12.01,-71,1
1718965806,2024-06-21 12:30,40.12,1001.39,1019.70,152,26.74,12.09,-72,1
1718966106,2024-06-21 12:35,39.80,1001.35,1019.67,152,27.06,12.25,-72,1
1718966406,2024-06-21 12:40,39.11,1001.34,1019.65,152,27.44,12.32,-69,1
1718966706,2024-06-21 12:45,38.34,1001.30,1019.62,152,27.59,12.15,-70,1
1718967006,2024-06-21 12:50,38.83,1001.33,1019.64,152,27.95,12.67,-70,1
1718967306,2024-06-21 12:55,38.55,1001.20,1019.52,152,28.13,12.71,-70,1
1718967606,2024-06-21 13:00,37.99,1001.16,1019.48,152,28.32,12.66,-72,1
1718967906,2024-06-21 13:05,36.53,1001.14,1019.45,152,28.74,12.44,-70,1
1718968206,2024-06-21 13:10,35.96,1001.18,1019.49,152,28.73,12.19,-69,1
1718968506,2024-06-21 13:15,35.91,1001.08,1019.40,152,28.70,12.14,-73,1
1718968806,2024-06-21 13:20,35.54,1001.09,1019.40,152,29.33,12.53,-72,1
1718969106,2024-06-21 13:25,34.56,1001.03,1019.34,152,29.92,12.63,-72,1
1718969406,2024-06-21 13:30,33.93,1001.07,1019.39,152,29.54,12.01,-72,1
1718969707,2024-06-21 13:35,34.24,1000.96,1019.27,152,29.57,12.18,-75,1
1718970008,2024-06-21 13:40,32.05,1001.06,1019.38,152,30.12,11.66,-69,1
1718970308,2024-06-21 13:45,33.60,1001.26,1019.58,152,29.67,11.98,-72,1
1718970608,2024-06-21 13:50,33.51,1001.01,1019.32,152,29.99,12.22,-72,1
1718970908,2024-06-21 13:55,32.38,1001.12,1019.43,152,29.62,11.37,-73,1
1718971208,2024-06-21 14:00,34.29,1000.92,1019.23,152,29.70,12.32,-73,1
1718971508,2024-06-21 14:05,35.00,1000.80,1019.11,152,29.90,12.80,-72,1
1718971808,2024-06-21 14:10,34.11,1000.71,1019.03,152,30.14,12.62,-70,1
1718972108,2024-06-21 14:15,33.69,1000.74,1019.05,152,30.34,12.61,-71,1
1718972408,2024-06-21 14:20,31.48,1000.64,1018.95,152,31.28,12.39,-71,1
1718972708,2024-06-21 14:25,33.13,1000.58,1018.89,152,30.79,12.74,-70,1
1718973008,2024-06-21 14:30,31.75,1000.53,1018.85,152,31.01,12.28,-71,1
1718973308,2024-06-21 14:35,32.15,1000.41,1018.72,152,30.25,11.82,-72,1
1718973609,2024-06-21 14:40,33.02,1000.41,1018.72,152,30.30,12.26,-71,1
1718974209,2024-06-21 14:50,32.91,1000.28,1018.60,152,30.62,12.49,-73,1
1718974509,2024-06-21 14:55,31.83,1000.17,1018.49,152,31.77,12.98,-72,1
1718974809,2024-06-21 15:00,31.64,1000.13,1018.44,152,31.67,12.80,-72,1
1718975109,2024-06-21 15:05,31.33,1000.16,1018.47,152,31.59,12.58,-72,1
1718975409,2024-06-21 15:10,32.49,1000.07,1018.39,152,31.06,12.68,-71,1
1718975709,2024-06-21 15:15,33.31,1000.01,1018.32,152,30.72,12.76,-73,1
1718976009,2024-06-21 15:20,32.74,999.97,1018.28,152,30.84,12.60,-71,1
1718976309,2024-06-21 15:25,32.47,999.92,1018.23,152,30.43,12.12,-73,1
1718976609,2024-06-21 15:30,32.23,999.83,1018.14,152,30.89,12.41,-73,1
1718976909,2024-06-21 15:35,33.19,999.78,1018.09,152,30.46,12.48,-71,1
1718977210,2024-06-21 15:40,33.53,999.69,1018.00,152,30.41,12.60,-70,1
1718977510,2024-06-21 15:45,32.93,999.76,1018.07,152,29.79,11.78,-71,1
1718977810,2024-06-21 15:50,32.92,999.63,1017.94,152,30.77,12.63,-73,1
1718978110,2024-06-21 15:55,32.77,999.71,1018.02,152,30.80,12.59,-75,1
1718978410,2024-06-21 16:00,34.00,999.67,1017.98,152,30.72,13.08,-71,1
1718978710,2024-06-21 16:05,33.06,999.45,1017.76,152,30.43,12.40,-70,1
1718979010,2024-06-21 16:10,34.85,999.36,1017.68,152,29.88,12.72,-72,1
1718979310,2024-06-21 16:15,35.18,999.25,1017.56,152,29.47,12.50,-70,1
1718979610,2024-06-21 16:20,36.04,999.26,1017.58,152,29.18,12.62,-70,1
1718979910,2024-06-21 16:25,35.26,999.21,1017.53,152,29.06,12.18,-71,1
1718980210,2024-06-21 16:30,36.32,999.27,1017.58,152,28.58,12.21,-71,1
1718980510,2024-06-21 16:35,36.97,999.27,1017.58,152,28.44,12.35,-70,1
1718980812,2024-06-21 16:40,36.76,999.19,1017.51,152,28.36,12.19,-71,1
1718981112,2024-06-21 16:45,37.02,999.15,1017.47,152,27.96,11.95,-70,1
1718981412,2024-06-21 16:50,36.53,999.10,1017.41,152,28.01,11.79,-70,1
1718981712,2024-06-21 16:55,38.53,999.03,1017.35,152,27.32,11.99,-73,1
1718982012,2024-06-21 17:00,37.46,999.03,1017.34,152,27.73,11.92,-69,1
1718982312,2024-06-21 17:05,37.52,998.98,1017.30,152,27.86,12.06,-72,1
1718982613,2024-06-21 17:10,38.06,998.89,1017.21,152,27.82,12.25,-70,1
1718982913,2024-06-21 17:15,38.26,998.87,1017.18,152,27.66,12.18,-70,1
1718983213,2024-06-21 17:20,37.59,998.83,1017.14,152,27.78,12.02,-73,1
1718983513,2024-06-21 17:25,37.58,998.93,1017.25,152,27.93,12.15,-72,1
1718983813,2024-06-21 17:30,37.98,998.90,1017.22,152,27.83,12.22,-73,1
1718984113,2024-06-21 17:35,39.38,998.81,1017.12,152,27.37,12.36,-71,1
1718984414,2024-06-21 17:40,37.99,998.74,1017.05,152,27.70,12.11,-73,1
1718984714,2024-06-21 17:45,38.56,998.66,1016.97,152,27.63,12.28,-73,1
1718985014,2024-06-21 17:50,38.33,998.62,1016.93,152,27.54,12.11,-72,1
1718985314,2024-06-21 17:55,38.30,998.62,1016.93,152,27.46,12.02,-70,1
1718985614,2024-06-21 18:00,40.08,998.58,1016.89,152,27.08,12.37,-70,1
1718985914,2024-06-21 18:05,38.69,998.60,1016.91,152,27.46,12.17,-71,1
1718986214,2024-06-21 18:10,38.30,998.61,1016.92,152,27.43,11.99,-72,1
1718986514,2024-06-21 18:15,38.85,998.58,1016.89,152,27.13,11.94,-71,1
1718986814,2024-06-21 18:20,41.66,998.59,1016.90,152,27.08,12.96,-71,1
1718987114,2024-06-21 18:25,41.39,998.55,1016.86,152,26.70,12.52,-71,1
1718987414,2024-06-21 18:30,41.17,998.41,1016.72,152,26.65,12.39,-70,1
1718987714,2024-06-21 18:35,41.01,998.43,1016.74,152,26.83,12.50,-71,1
1718988016,2024-06-21 18:40,41.21,998.27,1016.59,152,26.78,12.53,-70,1
1718988316,2024-06-21 18:45,43.08,998.30,1016.61,152,26.07,12.57,-72,1
1718988616,2024-06-21 18:50,42.52,998.22,1016.53,152,26.31,12.58,-71,1
1718988916,2024-06-21 18:55,44.51,998.25,1016.56,152,26.11,13.10,-72,1
1718989216,2024-06-21 19:00,43.45,998.17,1016.48,152,26.22,12.83,-71,1
1718989516,2024-06-21 19:05,43.85,998.08,1016.39,152,26.15,12.91,-70,1
1718989816,2024-06-21 19:10,46.35,998.09,1016.40,152,26.00,13.62,-69,1
1718990116,2024-06-21 19:15,44.45,998.04,1016.35,152,25.95,12.93,-70,1
1718990416,2024-06-21 19:20,45.15,997.95,1016.27,152,25.97,13.19,-70,1
1718990716,2024-06-21 19:25,47.79,997.93,1016.24,152,25.88,13.98,-70,1
1718991016,2024-06-21 19:30,53.59,997.80,1016.11,152,25.47,15.38,-69,1
1718991316,2024-06-21 19:35,54.29,997.72,1016.03,152,25.25,15.38,-70,1
1718991616,2024-06-21 19:40,53.39,997.63,1015.94,152,25.28,15.15,-70,1
1718991916,2024-06-21 19:45,53.26,997.58,1015.89,152,25.44,15.26,-71,1
1718992216,2024-06-21 19:50,53.52,997.39,1015.71,152,25.14,15.06,-70,1
1718992517,2024-06-21 19:55,54.44,997.39,1015.70,152,25.09,15.28,-69,1
1718992817,2024-06-21 20:00,56.79,997.42,1015.73,152,24.96,15.81,-68,1
1718993117,2024-06-21 20:05,57.17,997.36,1015.67,152,24.75,15.72,-69,1
1718993417,2024-06-21 20:10,59.20,997.20,1015.51,152,24.51,16.04,-69,1
1718993717,2024-06-21 20:15,60.18,997.20,1015.51,152,24.26,16.07,-70,1
1718994017,2024-06-21 20:20,65.36,997.20,1015.51,152,23.44,16.59,-70,1
1718994317,2024-06-21 20:25,65.46,997.16,1015.48,152,23.43,16.60,-69,1
1718994617,2024-06-21 20:30,64.88,997.25,1015.56,152,23.34,16.38,-70,1
1718994917,2024-06-21 20:35,65.54,997.16,1015.47,152,23.37,16.57,-69,1
1718995218,2024-06-21 20:40,71.50,997.19,1015.50,152,23.08,17.66,-70,1
1718995518,2024-06-21 20:45,72.57,997.14,1015.45,152,22.79,17.62,-70,1
1718995818,2024-06-21 20:50,78.13,997.29,1015.60,152,22.13,18.16,-69,1
1718996118,2024-06-21 20:55,76.41,997.43,1015.75,152,22.18,17.85,-69,1
1718996418,2024-06-21 21:00,77.14,997.55,1015.87,152,22.23,18.05,-69,1
1718996718,2024-06-21 21:05,76.74,997.74,1016.05,152,22.21,17.95,-69,1
1718997018,2024-06-21 21:10,79.08,997.88,1016.19,152,21.95,18.17,-71,1
1718997318,2024-06-21 21:15,77.84,997.82,1016.13,152,21.87,17.85,-69,1
1718997618,2024-06-21 21:20,81.12,997.74,1016.05,152,21.57,18.21,-70,1
1718997918,2024-06-21 21:25,77.52,997.68,1015.99,152,21.60,17.52,-70,1
1718998218,2024-06-21 21:30,81.22,997.73,1016.04,152,21.38,18.05,-70,1
1718998518,2024-06-21 21:35,81.16,997.81,1016.12,152,21.17,17.83,-69,1
1718998820,2024-06-21 21:40,85.70,997.84,1016.15,152,20.98,18.51,-70,1
1718999120,2024-06-21 21:45,84.28,997.95,1016.27,152,20.96,18.22,-70,1
1718999421,2024-06-21 21:50,80.87,998.06,1016.38,152,20.87,17.48,-70,1
1718999721,2024-06-21 21:55,82.63,998.16,1016.48,152,20.78,17.73,-70,1
1719000021,2024-06-21 22:00,82.72,998.24,1016.56,152,20.61,17.58,-70,1
1719000321,2024-06-21 22:05,83.90,998.24,1016.55,152,20.41,17.61,-70,1
1719000621,2024-06-21 22:10,84.97,998.16,1016.48,152,20.32,17.73,-70,1
1719000921,2024-06-21 22:15,83.61,998.23,1016.54,152,20.47,17.62,-71,1
1719001221,2024-06-21 22:20,86.31,998.24,1016.55,152,20.30,17.95,-71,1
1719001521,2024-06-21 22:25,92.46,998.23,1016.55,152,19.66,18.42,-71,1
1719001821,2024-06-21 22:30,91.60,998.17,1016.49,152,19.75,18.36,-71,1
1719002121,2024-06-21 22:35,92.77,998.19,1016.51,152,19.61,18.42,-71,1
1719002421,2024-06-21 22:40,89.48,998.18,1016.49,152,19.76,18.00,-71,1
1719002721,2024-06-21 22:45,87.53,998.12,1016.44,152,19.81,17.70,-70,1
1719003021,2024-06-21 22:50,88.32,998.21,1016.52,152,19.73,17.76,-71,1
1719003321,2024-06-21 22:55,86.36,998.02,1016.34,152,19.63,17.31,-71,1
1719003621,2024-06-21 23:00,86.76,997.99,1016.31,152,19.51,17.26,-71,1
1719003921,2024-06-21 23:05,89.19,998.03,1016.34,152,19.17,17.36,-70,1
1719004221,2024-06-21 23:10,87.83,997.99,1016.30,152,19.22,17.17,-69,1
1719004521,2024-06-21 23:15,90.07,997.83,1016.14,152,19.11,17.46,-70,1
1719004821,2024-06-21 23:20,91.98,997.93,1016.25,152,19.10,17.78,-70,1
1719005122,2024-06-21 23:25,97.88,997.98,1016.29,152,18.50,18.17,-70,1
1719005422,2024-06-21 23:30,97.35,997.89,1016.20,152,18.76,18.35,-69,1
1719005722,2024-06-21 23:35,94.61,997.84,1016.15,152,18.82,17.95,-70,1
1719006023,2024-06-21 23:40,96.39,997.77,1016.08,152,18.77,18.20,-69,1
1719006323,2024-06-21 23:45,96.37,997.48,1015.79,152,18.68,18.10,-72,1
1719006623,2024-06-21 23:50,95.77,997.38,1015.69,152,18.62,17.95,-71,1
1719006923,2024-06-21 23:55,95.01,997.33,1015.65,152,18.49,17.69,-71,1