1719007223,2024-06-22 00:00,98.39,997.32,1015.64,152,18.13,17.89,-70,1
1719007523,2024-06-22 00:05,97.38,997.44,1015.75,152,18.26,17.85,-70,1
1719007823,2024-06-22 00:10,98.51,997.58,1015.90,152,18.18,17.96,-70,1
1719008123,2024-06-22 00:15,98.57,997.60,1015.91,152,18.03,17.82,-70,1
1719008423,2024-06-22 00:20,99.24,997.49,1015.80,152,18.03,17.92,-70,1
1719008723,2024-06-22 00:25,98.27,997.49,1015.80,152,18.09,17.83,-71,1
1719009023,2024-06-22 00:30,97.91,997.54,1015.85,152,18.16,17.84,-71,1
1719009323,2024-06-22 00:35,97.09,997.57,1015.88,152,18.30,17.84,-71,1
1719009625,2024-06-22 00:40,96.83,997.51,1015.82,152,18.27,17.77,-71,1
1719009925,2024-06-22 00:45,95.77,997.44,1015.75,152,18.35,17.68,-71,1
1719010225,2024-06-22 00:50,95.64,997.45,1015.76,152,18.37,17.68,-71,1
1719010525,2024-06-22 00:55,95.47,997.51,1015.82,152,18.28,17.56,-71,1
1719010825,2024-06-22 01:00,94.25,997.55,1015.86,152,18.17,17.25,-73,1
1719011125,2024-06-22 01:05,94.02,997.51,1015.82,152,18.09,17.13,-71,1
1719011425,2024-06-22 01:10,95.13,997.61,1015.92,152,17.98,17.20,-72,1
1719011725,2024-06-22 01:15,96.94,997.58,1015.90,152,17.84,17.36,-71,1
1719012025,2024-06-22 01:20,97.99,997.47,1015.79,152,17.80,17.49,-71,1
1719012325,2024-06-22 01:25,98.70,997.43,1015.74,152,17.78,17.59,-71,1
1719012625,2024-06-22 01:30,99.39,997.26,1015.58,152,17.68,17.60,-71,1
1719012925,2024-06-22 01:35,100.00,997.11,1015.42,152,17.55,17.56,-71,1
1719013227,2024-06-22 01:40,100.00,997.05,1015.37,152,17.67,17.68,-71,1
1719013527,2024-06-22 01:45,100.00,997.12,1015.43,152,17.50,17.51,-72,1
1719014127,2024-06-22 01:55,100.00,996.98,1015.29,152,17.30,17.31,-72,1
1719014427,2024-06-22 02:00,100.00,996.70,1015.02,152,17.42,17.43,-72,1
1719014727,2024-06-22 02:05,100.00,996.56,1014.87,152,17.40,17.41,-72,1
1719015027,2024-06-22 02:10,100.00,996.44,1014.75,152,17.38,17.39,-71,1
1719015327,2024-06-22 02:15,100.00,996.44,1014.75,152,17.33,17.34,-72,1
1719015627,2024-06-22 02:20,100.00,996.32,1014.63,152,17.37,17.38,-72,1
1719015927,2024-06-22 02:25,100.00,996.15,1014.47,152,17.34,17.35,-70,1
1719016228,2024-06-22 02:30,100.00,996.25,1014.57,152,17.30,17.31,-70,1
1719016528,2024-06-22 02:35,100.00,996.29,1014.60,152,17.25,17.26,-69,1
1719016830,2024-06-22 02:40,100.00,996.26,1014.57,152,17.05,17.06,-70,1
1719017130,2024-06-22 02:45,100.00,996.33,1014.64,152,17.26,17.27,-70,1
1719017430,2024-06-22 02:50,98.72,996.44,1014.75,152,17.43,17.24,-70,1
1719017730,2024-06-22 02:55,98.35,996.42,1014.74,152,17.40,17.15,-70,1
1719018030,2024-06-22 03:00,99.83,996.39,1014.70,152,17.29,17.28,-70,1
1719018330,2024-06-22 03:05,98.90,996.29,1014.61,152,17.28,17.12,-71,1
1719018630,2024-06-22 03:10,97.70,996.22,1014.53,152,17.54,17.19,-71,1
1719018930,2024-06-22 03:15,97.08,996.11,1014.42,152,17.58,17.12,-71,1
1719019230,2024-06-22 03:20,96.70,996.08,1014.39,152,17.44,16.92,-71,1
1719019530,2024-06-22 03:25,97.89,996.11,1014.42,152,17.20,16.88,-72,1
1719019830,2024-06-22 03:30,97.98,996.18,1014.49,152,17.19,16.88,-71,1
1719020130,2024-06-22 03:35,96.89,996.12,1014.44,152,17.28,16.79,-71,1
1719020431,2024-06-22 03:40,96.55,996.26,1014.58,152,17.26,16.72,-72,1
1719020731,2024-06-22 03:45,96.64,996.22,1014.53,152,17.26,16.73,-71,1
1719021031,2024-06-22 03:50,95.28,996.13,1014.44,152,17.41,16.66,-71,1
1719021331,2024-06-22 03:55,93.71,996.10,1014.41,152,17.48,16.47,-71,1
1719021631,2024-06-22 04:00,94.46,996.01,1014.33,152,17.28,16.40,-71,1
1719021931,2024-06-22 04:05,93.96,995.96,1014.28,152,17.32,16.35,-70,1
1719022232,2024-06-22 04:10,92.66,995.99,1014.31,152,17.54,16.35,-71,1
1719022532,2024-06-22 04:15,91.54,996.04,1014.35,152,17.69,16.31,-70,1
1719022832,2024-06-22 04:20,90.13,996.01,1014.32,152,17.81,16.18,-70,1
1719023132,2024-06-22 04:25,89.91,995.88,1014.20,152,18.06,16.39,-70,1
1719023432,2024-06-22 04:30,87.90,995.87,1014.19,152,18.10,16.08,-71,1
1719023732,2024-06-22 04:35,86.20,995.84,1014.15,152,18.14,15.81,-70,1
1719024032,2024-06-22 04:40,86.82,995.76,1014.07,152,18.01,15.80,-70,1
1719024332,2024-06-22 04:45,87.04,995.72,1014.03,152,17.99,15.82,-72,1
1719024632,2024-06-22 04:50,86.20,995.56,1013.87,152,18.26,15.93,-72,1
1719024932,2024-06-22 04:55,86.58,995.51,1013.82,152,18.35,16.09,-74,1
1719025232,2024-06-22 05:00,87.69,995.49,1013.80,152,18.12,16.06,-73,1
1719025532,2024-06-22 05:05,89.63,995.47,1013.78,152,18.27,16.55,-71,1
1719025832,2024-06-22 05:10,90.50,995.31,1013.62,152,18.47,16.90,-71,1
1719026132,2024-06-22 05:15,89.31,995.02,1013.33,152,18.25,16.47,-71,1
1719026432,2024-06-22 05:20,89.30,994.81,1013.12,152,17.94,16.17,-71,1
1719026732,2024-06-22 05:25,88.88,994.80,1013.12,152,17.93,16.08,-73,1
1719027032,2024-06-22 05:30,90.26,994.76,1013.07,152,17.94,16.34,-71,1
1719027332,2024-06-22 05:35,90.19,994.63,1012.94,152,17.92,16.30,-71,1
1719027634,2024-06-22 05:40,89.83,994.40,1012.71,152,18.03,16.35,-71,1
1719027934,2024-06-22 05:45,87.14,993.84,1012.16,152,18.29,16.13,-75,1
1719028234,2024-06-22 05:50,83.42,994.00,1012.31,152,18.62,15.77,-72,1
1719028534,2024-06-22 05:55,83.43,993.99,1012.30,152,18.67,15.82,-73,1
1719028834,2024-06-22 06:00,85.41,993.92,1012.23,152,18.65,16.17,-71,1
1719029134,2024-06-22 06:05,85.06,994.19,1012.50,152,18.82,16.27,-72,1
1719029434,2024-06-22 06:10,80.66,994.31,1012.62,152,19.06,15.67,-72,1
1719029734,2024-06-22 06:15,78.49,994.29,1012.60,152,19.31,15.49,-70,1
1719030034,2024-06-22 06:20,79.43,994.09,1012.41,152,19.26,15.63,-72,1
1719030334,2024-06-22 06:25,79.35,994.06,1012.37,152,19.53,15.88,-70,1
1719030635,2024-06-22 06:30,78.63,994.14,1012.45,152,19.81,16.01,-70,1
1719030935,2024-06-22 06:35,79.15,994.15,1012.46,152,19.59,15.89,-70,1
1719031236,2024-06-22 06:40,79.02,994.18,1012.49,152,19.75,16.02,-72,1
1719031536,2024-06-22 06:45,79.23,994.20,1012.52,152,19.91,16.22,-73,1
1719031836,2024-06-22 06:50,77.25,994.34,1012.65,152,20.08,15.99,-73,1
1719032136,2024-06-22 06:55,77.11,994.41,1012.72,152,20.20,16.08,-70,1
1719032436,2024-06-22 07:00,76.03,994.47,1012.78,152,20.39,16.04,-72,1
1719032736,2024-06-22 07:05,75.58,994.46,1012.77,152,20.23,15.79,-74,1
1719033037,2024-06-22 07:10,74.56,994.48,1012.79,152,20.54,15.88,-71,1
1719033337,2024-06-22 07:15,72.59,994.35,1012.67,152,20.64,15.56,-72,1
1719033637,2024-06-22 07:20,72.87,994.42,1012.73,152,20.90,15.87,-71,1
1719033937,2024-06-22 07:25,70.35,994.27,1012.58,152,21.01,15.42,-71,1
1719034237,2024-06-22 07:30,70.72,994.35,1012.66,152,21.36,15.84,-72,1
1719034537,2024-06-22 07:35,70.66,994.33,1012.64,152,21.42,15.89,-72,1
1719034839,2024-06-22 07:40,69.81,994.30,1012.61,152,21.69,15.95,-69,1
1719035139,2024-06-22 07:45,68.83,994.27,1012.58,152,21.98,16.01,-72,1
1719035439,2024-06-22 07:50,66.91,994.33,1012.65,152,22.21,15.79,-73,1
1719035739,2024-06-22 07:55,68.99,994.14,1012.45,152,22.18,16.24,-71,1
1719036039,2024-06-22 08:00,71.68,993.69,1012.00,152,21.99,16.66,-72,1
1719036339,2024-06-22 08:05,69.49,993.64,1011.95,152,22.40,16.56,-70,1
1719036639,2024-06-22 08:10,68.61,993.78,1012.09,152,22.82,16.76,-70,1
1719036939,2024-06-22 08:15,66.26,993.82,1012.13,152,22.99,16.38,-73,1
1719037239,2024-06-22 08:20,66.96,993.93,1012.24,152,22.90,16.46,-71,1
1719037540,2024-06-22 08:25,67.10,993.86,1012.17,152,22.89,16.48,-70,1
1719037840,2024-06-22 08:30,63.80,993.76,1012.07,152,23.07,15.86,-72,1
1719038140,2024-06-22 08:35,63.93,993.52,1011.83,152,23.04,15.86,-70,1
1719038440,2024-06-22 08:40,64.36,993.36,1011.67,152,22.93,15.86,-74,1
1719038740,2024-06-22 08:45,63.34,993.13,1011.45,152,23.17,15.84,-72,1
1719039040,2024-06-22 08:50,63.07,992.98,1011.29,152,23.73,16.30,-72,1
1719039340,2024-06-22 08:55,63.60,992.79,1011.10,152,24.01,16.70,-72,1
1719039641,2024-06-22 09:00,64.59,992.73,1011.05,152,24.07,17.00,-74,1
1719039941,2024-06-22 09:05,62.66,992.64,1010.95,152,24.02,16.47,-71,1
1719040241,2024-06-22 09:10,62.50,992.77,1011.08,152,24.24,16.64,-73,1
1719040541,2024-06-22 09:15,60.72,992.76,1011.08,152,24.58,16.51,-74,1
1719040841,2024-06-22 09:20,58.69,992.70,1011.02,152,24.46,15.86,-73,1
1719041141,2024-06-22 09:25,60.05,992.57,1010.89,152,24.53,16.29,-75,1
1719041441,2024-06-22 09:30,58.18,992.60,1010.91,152,24.74,15.99,-73,1
1719041741,2024-06-22 09:35,58.52,992.58,1010.90,152,25.16,16.47,-76,1
1719042042,2024-06-22 09:40,59.06,992.49,1010.81,152,24.67,16.16,-71,1
1719042342,2024-06-22 09:45,60.87,992.71,1011.03,152,24.75,16.71,-73,1
1719042642,2024-06-22 09:50,61.72,992.66,1010.97,152,24.34,16.54,-76,1
1719042942,2024-06-22 09:55,59.58,992.82,1011.14,152,24.63,16.26,-73,1
1719043242,2024-06-22 10:00,61.06,992.87,1011.19,152,24.27,16.30,-73,1
1719043542,2024-06-22 10:05,62.10,992.93,1011.24,152,24.22,16.52,-73,1
1719043842,2024-06-22 10:10,63.62,992.72,1011.03,152,24.42,17.09,-70,1
1719044142,2024-06-22 10:15,74.46,992.52,1010.83,152,23.84,19.04,-74,1
1719044443,2024-06-22 10:20,80.46,992.37,1010.69,152,23.83,20.28,-75,1
1719044743,2024-06-22 10:25,81.63,992.39,1010.71,152,23.55,20.24,-74,1
1719045043,2024-06-22 10:30,88.84,992.54,1010.85,152,23.45,21.52,-74,1
1719045343,2024-06-22 10:35,90.20,992.54,1010.85,152,23.45,21.77,-74,1
1719045645,2024-06-22 10:40,87.59,992.65,1010.96,152,23.47,21.31,-75,1
1719045945,2024-06-22 10:45,87.96,992.67,1010.98,152,23.57,21.47,-71,1
1719046246,2024-06-22 10:50,86.27,992.79,1011.10,152,23.73,21.32,-70,1
1719046547,2024-06-22 10:55,85.88,992.90,1011.21,152,23.91,21.42,-72,1
1719046848,2024-06-22 11:00,88.09,992.87,1011.18,152,23.99,21.91,-72,1
1719047148,2024-06-22 11:05,89.88,992.86,1011.17,152,23.87,22.12,-73,1
1719047448,2024-06-22 11:10,84.34,992.75,1011.07,152,23.88,21.09,-73,1
1719047748,2024-06-22 11:15,86.64,992.91,1011.23,152,24.08,21.73,-72,1
1719048049,2024-06-22 11:20,85.10,992.92,1011.23,152,24.20,21.55,-73,1
1719048349,2024-06-22 11:25,83.33,992.86,1011.17,152,24.27,21.28,-73,1
1719048649,2024-06-22 11:30,86.31,992.65,1010.97,152,24.37,21.95,-72,1
1719048949,2024-06-22 11:35,86.05,992.61,1010.92,152,24.79,22.31,-73,1
1719049251,2024-06-22 11:40,82.11,992.60,1010.92,152,25.22,21.97,-72,1
1719049551,2024-06-22 11:45,80.01,992.59,1010.91,152,25.54,21.85,-74,1
1719049851,2024-06-22 11:50,78.59,992.52,1010.83,152,25.58,21.60,-71,1
1719050151,2024-06-22 11:55,73.27,992.61,1010.92,152,26.27,21.12,-72,1
1719050451,2024-06-22 12:00,72.10,992.51,1010.82,152,26.51,21.09,-71,1
1719050751,2024-06-22 12:05,71.30,992.59,1010.91,152,26.69,21.08,-73,1
1719051051,2024-06-22 12:10,65.63,992.56,1010.88,152,26.87,19.91,-71,1
1719051351,2024-06-22 12:15,67.48,992.30,1010.62,152,27.03,20.51,-72,1
1719051652,2024-06-22 12:20,67.25,992.12,1010.44,152,27.47,20.87,-71,1
1719051952,2024-06-22 12:25,66.78,992.05,1010.36,152,27.80,21.07,-71,1
1719052252,2024-06-22 12:30,66.67,992.23,1010.54,152,28.28,21.50,-71,1
1719052552,2024-06-22 12:35,63.53,992.45,1010.77,152,28.37,20.80,-71,1
1719052852,2024-06-22 12:40,60.81,992.60,1010.92,152,28.74,20.44,-73,1
1719053153,2024-06-22 12:45,63.86,992.66,1010.97,152,28.46,20.97,-72,1
1719053453,2024-06-22 12:50,64.73,992.72,1011.03,152,28.05,20.80,-71,1
1719053753,2024-06-22 12:55,67.00,992.81,1011.12,152,27.97,21.29,-73,1
1719054053,2024-06-22 13:00,69.93,993.12,1011.43,152,26.81,20.88,-73,1
1719054353,2024-06-22 13:05,76.00,993.09,1011.40,152,24.82,20.32,-73,1
1719054653,2024-06-22 13:10,79.41,993.25,1011.56,152,24.20,20.43,-73,1
1719054953,2024-06-22 13:15,82.70,993.13,1011.44,152,23.33,20.24,-71,1
1719055253,2024-06-22 13:20,85.13,993.17,1011.48,152,22.92,20.30,-73,1
1719055553,2024-06-22 13:25,86.60,993.11,1011.42,152,22.33,20.00,-73,1
1719055853,2024-06-22 13:30,87.02,993.15,1011.46,152,22.13,19.88,-74,1
1719056153,2024-06-22 13:35,87.65,993.18,1011.49,152,22.04,19.91,-74,1
1719056453,2024-06-22 13:40,90.53,993.34,1011.66,152,21.85,20.25,-74,1
1719056753,2024-06-22 13:45,92.45,993.49,1011.80,152,21.60,20.34,-73,1
1719057053,2024-06-22 13:50,95.03,993.63,1011.94,152,21.25,20.44,-74,1
1719057353,2024-06-22 13:55,99.30,993.31,1011.63,152,20.97,20.87,-71,1
1719057654,2024-06-22 14:00,100.00,993.63,1011.94,152,20.03,20.05,-73,1
1719057954,2024-06-22 14:05,100.00,993.60,1011.92,152,20.55,20.57,-74,1
1719058254,2024-06-22 14:10,100.00,993.63,1011.94,152,20.52,20.54,-73,1
1719058554,2024-06-22 14:15,100.00,993.79,1012.10,152,20.49,20.51,-73,1
1719058854,2024-06-22 14:20,100.00,993.91,1012.22,152,20.42,20.44,-72,1
1719059154,2024-06-22 14:25,100.00,993.88,1012.19,152,20.46,20.48,-72,1
1719059454,2024-06-22 14:30,100.00,993.71,1012.02,152,20.26,20.28,-72,1
1719059754,2024-06-22 14:35,100.00,993.62,1011.93,152,19.98,20.00,-73,1
1719060054,2024-06-22 14:40,100.00,993.31,1011.62,152,19.86,19.88,-73,1
1719060354,2024-06-22 14:45,100.00,992.91,1011.22,152,19.96,19.98,-74,1
1719060654,2024-06-22 14:50,100.00,993.12,1011.43,152,20.26,20.28,-73,1
1719060954,2024-06-22 14:55,100.00,993.34,1011.65,152,20.45,20.47,-73,1
1719061254,2024-06-22 15:00,100.00,993.47,1011.78,152,20.55,20.57,-72,1
1719061554,2024-06-22 15:05,100.00,993.44,1011.75,152,20.48,20.50,-72,1
1719061854,2024-06-22 15:10,100.00,993.33,1011.65,152,21.25,21.27,-73,1
1719062154,2024-06-22 15:15,100.00,993.36,1011.67,152,20.96,20.98,-74,1
1719062454,2024-06-22 15:20,100.00,993.29,1011.60,152,21.41,21.43,-73,1
1719062755,2024-06-22 15:25,97.92,993.02,1011.34,152,22.39,22.06,-72,1
1719063055,2024-06-22 15:30,96.30,992.88,1011.20,152,22.52,21.92,-72,1
1719063355,2024-06-22 15:35,95.22,992.71,1011.03,152,22.61,21.82,-72,1
1719063655,2024-06-22 15:40,88.22,992.41,1010.72,152,23.82,21.77,-73,1
1719063955,2024-06-22 15:45,87.92,992.32,1010.63,152,24.17,22.06,-72,1
1719064255,2024-06-22 15:50,91.94,992.42,1010.74,152,22.99,21.63,-72,1
1719064555,2024-06-22 15:55,91.71,992.43,1010.74,152,23.06,21.65,-71,1
1719064855,2024-06-22 16:00,91.76,992.51,1010.82,152,22.56,21.17,-73,1
1719065155,2024-06-22 16:05,91.74,992.56,1010.87,152,22.83,21.43,-71,1
1719065455,2024-06-22 16:10,92.32,992.75,1011.07,152,22.97,21.67,-72,1
1719065755,2024-06-22 16:15,89.10,992.76,1011.07,152,23.72,21.83,-71,1
1719066055,2024-06-22 16:20,88.80,992.82,1011.13,152,23.54,21.60,-72,1
1719066355,2024-06-22 16:25,91.49,992.76,1011.08,152,22.68,21.24,-71,1
1719066655,2024-06-22 16:30,95.66,992.62,1010.93,152,22.49,21.78,-72,1
1719066955,2024-06-22 16:35,95.63,992.52,1010.83,152,23.17,22.45,-72,1
1719067255,2024-06-22 16:40,97.04,992.68,1011.00,152,22.49,22.01,-73,1
1719067557,2024-06-22 16:45,97.38,992.54,1010.86,152,22.68,22.26,-72,1
1719067857,2024-06-22 16:50,97.80,992.56,1010.87,152,22.91,22.56,-71,1
1719068157,2024-06-22 16:55,99.06,992.74,1011.05,152,22.63,22.49,-72,1
1719068457,2024-06-22 17:00,98.34,992.63,1010.94,152,22.90,22.64,-71,1
1719068757,2024-06-22 17:05,97.89,992.61,1010.92,152,23.08,22.74,-72,1
1719069057,2024-06-22 17:10,96.69,992.46,1010.78,152,23.23,22.69,-70,1
1719069358,2024-06-22 17:15,96.29,992.30,1010.61,152,23.27,22.66,-71,1
1719069658,2024-06-22 17:20,95.71,992.24,1010.55,152,23.27,22.56,-72,1
1719069958,2024-06-22 17:25,96.63,992.22,1010.53,152,23.29,22.74,-71,1
1719070258,2024-06-22 17:30,95.70,992.22,1010.53,152,23.37,22.66,-72,1
1719070558,2024-06-22 17:35,91.00,992.25,1010.57,152,24.20,22.65,-72,1
1719070858,2024-06-22 17:40,90.88,992.14,1010.46,152,23.97,22.40,-71,1
1719071158,2024-06-22 17:45,91.82,992.15,1010.47,152,23.74,22.35,-72,1
1719071458,2024-06-22 17:50,93.40,992.11,1010.42,152,23.98,22.86,-72,1
1719071758,2024-06-22 17:55,93.11,992.09,1010.41,152,23.57,22.41,-73,1
1719072058,2024-06-22 18:00,92.85,992.13,1010.44,152,23.50,22.29,-75,1
1719072358,2024-06-22 18:05,94.54,992.19,1010.50,152,23.46,22.55,-74,1
1719072659,2024-06-22 18:10,95.34,992.15,1010.46,152,23.59,22.82,-75,1
1719072959,2024-06-22 18:15,94.81,992.14,1010.45,152,23.68,22.81,-75,1
1719073259,2024-06-22 18:20,93.24,992.02,1010.33,152,23.71,22.57,-73,1
1719073559,2024-06-22 18:25,95.45,992.04,1010.36,152,23.79,23.03,-73,1
1719073859,2024-06-22 18:30,94.29,992.04,1010.36,152,23.83,22.87,-72,1
1719074159,2024-06-22 18:35,95.28,992.11,1010.43,152,23.66,22.88,-73,1
1719074459,2024-06-22 18:40,96.18,992.05,1010.37,152,23.74,23.11,-73,1
1719074759,2024-06-22 18:45,97.11,992.05,1010.36,152,23.68,23.21,-71,1
1719075059,2024-06-22 18:50,99.68,992.10,1010.41,152,23.27,23.23,-72,1
1719075359,2024-06-22 18:55,99.94,992.06,1010.37,152,23.30,23.31,-73,1
1719075659,2024-06-22 19:00,99.69,992.04,1010.35,152,23.49,23.46,-71,1
1719075959,2024-06-22 19:05,99.63,991.94,1010.25,152,23.59,23.54,-71,1
1719076259,2024-06-22 19:10,100.00,991.94,1010.26,152,23.32,23.34,-71,1
1719076559,2024-06-22 19:15,100.00,991.87,1010.18,152,23.32,23.34,-71,1
1719076859,2024-06-22 19:20,100.00,991.85,1010.16,152,23.36,23.38,-71,1
1719077159,2024-06-22 19:25,100.00,991.78,1010.09,152,23.57,23.59,-72,1
1719077459,2024-06-22 19:30,100.00,991.72,1010.03,152,23.59,23.61,-72,1
1719077760,2024-06-22 19:36,100.00,991.79,1010.11,152,23.70,23.72,-72,1
1719078060,2024-06-22 19:41,100.00,991.78,1010.09,152,23.57,23.59,-73,1
1719078361,2024-06-22 19:46,100.00,991.80,1010.11,152,23.33,23.35,-73,1
1719078661,2024-06-22 19:51,100.00,991.79,1010.10,152,23.43,23.45,-72,1
1719078961,2024-06-22 19:56,100.00,991.85,1010.16,152,23.59,23.61,-72,1
1719079261,2024-06-22 20:01,100.00,991.88,1010.19,152,23.45,23.47,-72,1
1719079562,2024-06-22 20:06,100.00,991.90,1010.21,152,23.44,23.46,-73,1
1719079862,2024-06-22 20:11,100.00,991.89,1010.20,152,23.48,23.50,-71,1
1719080162,2024-06-22 20:16,100.00,991.82,1010.13,152,23.38,23.40,-72,1
1719080462,2024-06-22 20:21,97.94,991.81,1010.13,152,23.58,23.25,-73,1
1719080762,2024-06-22 20:26,94.82,991.93,1010.24,152,23.66,22.80,-73,1
1719081062,2024-06-22 20:31,91.26,991.98,1010.30,152,23.57,22.08,-72,1
1719081362,2024-06-22 20:36,90.82,992.07,1010.38,152,23.47,21.90,-73,1
1719081662,2024-06-22 20:41,89.70,992.16,1010.48,152,23.32,21.55,-72,1
1719081962,2024-06-22 20:46,90.34,992.15,1010.47,152,23.20,21.55,-72,1
1719082262,2024-06-22 20:51,89.81,992.27,1010.59,152,23.06,21.31,-72,1
1719082562,2024-06-22 20:56,88.25,992.30,1010.61,152,22.87,20.84,-72,1
1719082862,2024-06-22 21:01,88.82,992.49,1010.81,152,22.73,20.81,-72,1
1719083162,2024-06-22 21:06,89.39,992.57,1010.88,152,22.53,20.71,-72,1
1719083462,2024-06-22 21:11,89.57,992.59,1010.90,152,22.28,20.50,-73,1
1719083762,2024-06-22 21:16,89.80,992.64,1010.95,152,22.09,20.35,-73,1
1719084062,2024-06-22 21:21,89.83,992.67,1010.99,152,21.98,20.25,-72,1
1719084362,2024-06-22 21:26,90.67,992.69,1011.00,152,21.85,20.27,-72,1
1719084662,2024-06-22 21:31,91.19,992.71,1011.02,152,21.72,20.24,-73,1
1719084963,2024-06-22 21:36,91.15,992.78,1011.10,152,21.61,20.12,-72,1
1719085263,2024-06-22 21:41,91.53,992.81,1011.12,152,21.49,20.07,-72,1
1719085563,2024-06-22 21:46,91.19,992.78,1011.09,152,21.37,19.89,-72,1
1719085863,2024-06-22 21:51,90.82,992.78,1011.10,152,21.27,19.72,-73,1
1719086163,2024-06-22 21:56,91.23,992.77,1011.08,152,21.22,19.75,-72,1
1719086463,2024-06-22 22:01,91.10,992.86,1011.17,152,21.16,19.67,-73,1
1719086763,2024-06-22 22:06,91.58,992.95,1011.27,152,21.08,19.67,-73,1
1719087064,2024-06-22 22:11,92.21,992.98,1011.29,152,20.96,19.66,-73,1
1719087364,2024-06-22 22:16,92.17,993.07,1011.38,152,20.92,19.62,-72,1
1719087664,2024-06-22 22:21,91.89,993.09,1011.40,152,20.84,19.49,-73,1
1719087964,2024-06-22 22:26,92.38,993.15,1011.46,152,20.75,19.48,-72,1
1719088264,2024-06-22 22:31,93.14,993.21,1011.52,152,20.68,19.55,-73,1
1719088564,2024-06-22 22:36,93.01,993.19,1011.51,152,20.65,19.49,-73,1
1719088864,2024-06-22 22:41,93.73,993.24,1011.55,152,20.65,19.62,-73,1
1719089165,2024-06-22 22:46,93.48,993.27,1011.58,152,20.53,19.46,-73,1
1719089465,2024-06-22 22:51,93.84,993.26,1011.57,152,20.47,19.46,-74,1
1719089766,2024-06-22 22:56,94.46,993.30,1011.61,152,20.42,19.51,-72,1
1719090066,2024-06-22 23:01,94.82,993.27,1011.58,152,20.43,19.59,-73,1
1719090366,2024-06-22 23:06,95.38,993.25,1011.56,152,20.40,19.65,-73,1
1719090666,2024-06-22 23:11,96.42,993.26,1011.58,152,20.31,19.74,-73,1
1719090966,2024-06-22 23:16,95.61,993.27,1011.58,152,20.32,19.61,-73,1
1719091266,2024-06-22 23:21,96.35,993.25,1011.56,152,20.27,19.69,-72,1
1719091566,2024-06-22 23:26,95.34,993.30,1011.61,152,20.26,19.51,-73,1
1719091866,2024-06-22 23:31,96.63,993.31,1011.62,152,20.17,19.63,-73,1
1719092166,2024-06-22 23:36,96.53,993.29,1011.60,152,20.01,19.46,-74,1
1719092466,2024-06-22 23:41,97.00,993.17,1011.48,152,19.93,19.45,-72,1
1719092766,2024-06-22 23:46,97.52,992.99,1011.30,152,19.84,19.45,-72,1
1719093066,2024-06-22 23:51,99.61,992.97,1011.29,152,19.72,19.67,-73,1
1719093366,2024-06-22 23:56,100.00,992.90,1011.21,152,19.62,19.64,-72,1