1719093666,2024-06-23 00:01,99.65,992.83,1011.15,152,19.59,19.55,-72,1
1719093966,2024-06-23 00:06,100.00,992.91,1011.22,152,19.45,19.47,-72,1
1719094266,2024-06-23 00:11,100.00,992.97,1011.29,152,19.28,19.30,-72,1
1719094566,2024-06-23 00:16,100.00,993.09,1011.40,152,19.02,19.04,-73,1
1719094866,2024-06-23 00:21,100.00,993.21,1011.52,152,18.88,18.90,-72,1
1719095167,2024-06-23 00:26,100.00,993.31,1011.62,152,18.88,18.90,-72,1
1719095467,2024-06-23 00:31,100.00,993.44,1011.75,152,18.90,18.92,-72,1
1719095767,2024-06-23 00:36,100.00,993.47,1011.78,152,18.88,18.90,-73,1
1719096067,2024-06-23 00:41,100.00,993.75,1012.06,152,18.83,18.84,-72,1
1719096673,2024-06-23 00:51,100.00,993.89,1012.20,152,18.84,18.85,-73,1
1719096973,2024-06-23 00:56,99.80,993.93,1012.24,152,18.85,18.83,-72,1
1719097273,2024-06-23 01:01,99.72,994.04,1012.36,152,18.79,18.76,-72,1
1719097573,2024-06-23 01:06,99.44,994.08,1012.39,152,18.77,18.70,-72,1
1719097873,2024-06-23 01:11,99.07,993.98,1012.30,152,18.75,18.61,-72,1
1719098173,2024-06-23 01:16,99.09,993.97,1012.29,152,18.71,18.58,-72,1
1719098473,2024-06-23 01:21,98.82,993.99,1012.30,152,18.58,18.41,-72,1
1719098773,2024-06-23 01:26,98.70,994.04,1012.35,152,18.51,18.32,-72,1
1719099073,2024-06-23 01:31,99.35,994.02,1012.33,152,18.36,18.27,-72,1
1719099373,2024-06-23 01:36,100.00,993.98,1012.29,152,18.28,18.29,-73,1
1719099673,2024-06-23 01:41,100.00,994.00,1012.31,152,18.19,18.20,-72,1
1719099973,2024-06-23 01:46,100.00,993.96,1012.28,152,18.16,18.17,-72,1
1719100273,2024-06-23 01:51,100.00,993.84,1012.16,152,18.08,18.09,-72,1
1719100574,2024-06-23 01:56,100.00,993.99,1012.30,152,18.12,18.13,-72,1
1719101174,2024-06-23 02:06,100.00,994.11,1012.42,152,18.07,18.08,-72,1
1719101474,2024-06-23 02:11,100.00,994.09,1012.40,152,18.06,18.07,-72,1
1719101774,2024-06-23 02:16,100.00,994.00,1012.31,152,18.03,18.04,-73,1
1719102074,2024-06-23 02:21,100.00,993.98,1012.30,152,18.09,18.10,-72,1
1719102374,2024-06-23 02:26,99.86,993.97,1012.29,152,18.07,18.06,-73,1
1719102674,2024-06-23 02:31,99.37,994.06,1012.38,152,18.03,17.94,-72,1
1719102974,2024-06-23 02:36,100.00,994.12,1012.44,152,17.87,17.88,-73,1
1719103274,2024-06-23 02:41,99.55,994.08,1012.39,152,17.94,17.88,-73,1
1719103576,2024-06-23 02:46,98.95,993.94,1012.25,152,17.96,17.81,-74,1
1719103876,2024-06-23 02:51,98.90,993.97,1012.29,152,17.95,17.79,-74,1
1719104176,2024-06-23 02:56,98.73,994.02,1012.34,152,17.92,17.73,-74,1
1719104476,2024-06-23 03:01,98.62,994.09,1012.41,152,17.94,17.73,-75,1
1719104776,2024-06-23 03:06,98.69,994.18,1012.49,152,17.97,17.78,-73,1
1719105076,2024-06-23 03:11,98.19,994.23,1012.54,152,17.96,17.69,-74,1
1719105376,2024-06-23 03:16,97.22,994.38,1012.70,152,18.00,17.57,-73,1
1719105676,2024-06-23 03:21,96.49,994.50,1012.81,152,18.02,17.47,-73,1
1719105976,2024-06-23 03:26,96.56,994.70,1013.01,152,17.90,17.36,-73,1
1719106276,2024-06-23 03:31,98.16,994.64,1012.95,152,17.82,17.54,-73,1
1719106576,2024-06-23 03:36,97.28,994.61,1012.93,152,17.89,17.47,-73,1
1719106876,2024-06-23 03:41,97.22,994.61,1012.93,152,17.90,17.47,-73,1
1719107177,2024-06-23 03:46,97.29,994.61,1012.92,152,17.84,17.42,-74,1
1719107477,2024-06-23 03:51,97.02,994.54,1012.86,152,17.83,17.36,-73,1
1719107777,2024-06-23 03:56,96.84,994.51,1012.82,152,17.79,17.30,-72,1
1719108077,2024-06-23 04:01,97.15,994.45,1012.76,152,17.74,17.30,-72,1
1719108377,2024-06-23 04:06,97.24,994.50,1012.82,152,17.68,17.25,-73,1
1719108677,2024-06-23 04:11,97.24,994.46,1012.77,152,17.65,17.22,-72,1
1719108977,2024-06-23 04:16,97.52,994.51,1012.82,152,17.60,17.22,-73,1
1719109277,2024-06-23 04:21,97.48,994.47,1012.78,152,17.56,17.17,-72,1
1719109577,2024-06-23 04:26,98.22,994.43,1012.74,152,17.48,17.21,-72,1
1719109877,2024-06-23 04:31,98.17,994.42,1012.74,152,17.45,17.17,-72,1
1719110178,2024-06-23 04:36,98.52,994.38,1012.69,152,17.39,17.17,-73,1
1719110478,2024-06-23 04:41,98.68,994.33,1012.64,152,17.36,17.16,-73,1
1719110779,2024-06-23 04:46,98.92,994.28,1012.60,152,17.33,17.17,-74,1
1719111079,2024-06-23 04:51,98.97,994.25,1012.57,152,17.29,17.14,-74,1
1719111379,2024-06-23 04:56,98.99,994.21,1012.52,152,17.27,17.12,-74,1
1719111679,2024-06-23 05:01,99.28,994.25,1012.56,152,17.24,17.14,-75,1
1719111979,2024-06-23 05:06,99.01,994.30,1012.61,152,17.26,17.12,-74,1
1719112279,2024-06-23 05:11,98.97,994.24,1012.55,152,17.29,17.14,-73,1
1719112579,2024-06-23 05:16,99.32,994.18,1012.49,152,17.27,17.18,-74,1
1719112879,2024-06-23 05:21,99.43,994.21,1012.52,152,17.24,17.16,-74,1
1719113179,2024-06-23 05:26,99.46,994.23,1012.54,152,17.25,17.18,-73,1
1719113479,2024-06-23 05:31,98.98,994.19,1012.50,152,17.24,17.09,-73,1
1719113779,2024-06-23 05:36,98.60,994.25,1012.56,152,17.31,17.10,-73,1
1719114079,2024-06-23 05:41,97.62,994.34,1012.66,152,17.25,16.88,-72,1
1719114380,2024-06-23 05:46,97.30,994.37,1012.68,152,17.26,16.84,-74,1
1719114680,2024-06-23 05:51,96.58,994.35,1012.66,152,17.22,16.69,-72,1
1719114980,2024-06-23 05:56,96.71,994.37,1012.68,152,17.15,16.64,-72,1
1719115280,2024-06-23 06:01,96.06,994.46,1012.78,152,17.22,16.60,-74,1
1719115580,2024-06-23 06:06,96.11,994.48,1012.79,152,17.22,16.61,-74,1
1719115880,2024-06-23 06:11,95.74,994.62,1012.93,152,17.29,16.62,-74,1
1719116180,2024-06-23 06:16,95.44,994.73,1013.04,152,17.31,16.59,-74,1
1719116481,2024-06-23 06:21,94.96,994.84,1013.15,152,17.41,16.61,-74,1
1719116781,2024-06-23 06:26,94.60,994.88,1013.20,152,17.47,16.61,-73,1
1719117081,2024-06-23 06:31,94.20,995.07,1013.38,152,17.46,16.53,-74,1
1719117381,2024-06-23 06:36,94.25,995.11,1013.42,152,17.53,16.61,-73,1
1719117681,2024-06-23 06:41,94.15,995.11,1013.42,152,17.63,16.69,-73,1
1719117981,2024-06-23 06:46,94.38,995.10,1013.42,152,17.57,16.67,-73,1
1719118281,2024-06-23 06:51,93.81,995.12,1013.43,152,17.69,16.70,-72,1
1719118581,2024-06-23 06:56,93.90,995.20,1013.52,152,17.73,16.75,-73,1
1719118881,2024-06-23 07:01,93.85,995.24,1013.56,152,17.67,16.68,-72,1
1719119181,2024-06-23 07:06,93.72,995.30,1013.61,152,17.82,16.81,-72,1
1719119481,2024-06-23 07:11,92.68,995.36,1013.67,152,17.93,16.74,-74,1
1719119781,2024-06-23 07:16,91.03,995.38,1013.69,152,18.30,16.83,-72,1
1719120081,2024-06-23 07:21,87.01,995.33,1013.64,152,18.59,16.40,-73,1
1719120381,2024-06-23 07:26,86.54,995.34,1013.65,152,18.79,16.51,-73,1
1719120681,2024-06-23 07:31,84.21,995.30,1013.61,152,19.08,16.37,-74,1
1719120981,2024-06-23 07:36,80.16,995.31,1013.63,152,19.63,16.13,-73,1
1719121281,2024-06-23 07:41,76.80,995.26,1013.58,152,19.74,15.57,-73,1
1719121583,2024-06-23 07:46,76.30,995.31,1013.62,152,20.01,15.73,-73,1
1719121883,2024-06-23 07:51,75.03,995.40,1013.71,152,20.29,15.74,-73,1
1719122183,2024-06-23 07:56,73.79,995.36,1013.67,152,20.51,15.69,-77,1
1719122483,2024-06-23 08:01,71.55,995.33,1013.64,152,20.24,14.95,-74,1
1719122783,2024-06-23 08:06,73.44,995.45,1013.76,152,20.39,15.50,-74,1
1719123083,2024-06-23 08:11,71.25,995.39,1013.70,152,20.56,15.19,-74,1
1719123383,2024-06-23 08:16,68.96,995.27,1013.59,152,20.75,14.87,-75,1
1719123683,2024-06-23 08:21,67.73,995.32,1013.64,152,20.88,14.71,-76,1
1719123983,2024-06-23 08:26,66.84,995.44,1013.75,152,20.75,14.38,-73,1
1719124283,2024-06-23 08:31,70.02,995.47,1013.79,152,21.08,15.42,-74,1
1719124583,2024-06-23 08:36,68.48,995.48,1013.79,152,21.20,15.19,-74,1
1719124883,2024-06-23 08:41,68.69,995.46,1013.78,152,21.26,15.29,-74,1
1719125184,2024-06-23 08:46,67.62,995.46,1013.77,152,21.36,15.14,-73,1
1719125484,2024-06-23 08:51,64.81,995.49,1013.81,152,21.65,14.76,-72,1
1719125784,2024-06-23 08:56,65.68,995.49,1013.80,152,21.63,14.95,-71,1
1719126084,2024-06-23 09:01,65.14,995.52,1013.84,152,21.88,15.06,-72,1
1719126384,2024-06-23 09:06,61.00,995.52,1013.84,152,21.94,14.09,-72,1
1719126685,2024-06-23 09:11,59.73,995.48,1013.79,152,22.00,13.83,-73,1
1719126985,2024-06-23 09:16,62.05,995.44,1013.75,152,22.19,14.60,-73,1
1719127285,2024-06-23 09:21,59.34,995.55,1013.86,152,22.03,13.75,-75,1
1719127585,2024-06-23 09:26,60.75,995.47,1013.78,152,22.17,14.25,-75,1
1719127885,2024-06-23 09:31,58.05,995.46,1013.77,152,22.20,13.58,-72,1
1719128185,2024-06-23 09:36,56.62,995.42,1013.73,152,22.37,13.35,-75,1
1719128485,2024-06-23 09:41,55.88,995.38,1013.69,152,22.66,13.42,-73,1
1719128787,2024-06-23 09:46,51.41,995.30,1013.62,152,22.65,12.14,-74,1
1719129087,2024-06-23 09:51,53.01,995.32,1013.63,152,22.85,12.79,-73,1
1719129387,2024-06-23 09:56,52.47,995.20,1013.51,152,22.99,12.76,-73,1
1719129687,2024-06-23 10:01,53.28,995.20,1013.51,152,23.16,13.15,-72,1
1719129987,2024-06-23 10:06,51.35,995.23,1013.54,152,22.91,12.36,-73,1
1719130287,2024-06-23 10:11,50.34,995.24,1013.56,152,23.47,12.57,-73,1
1719130587,2024-06-23 10:16,48.78,995.34,1013.65,152,23.44,12.07,-71,1
1719130887,2024-06-23 10:21,48.93,995.42,1013.74,152,23.57,12.23,-71,1
1719131187,2024-06-23 10:26,49.03,995.49,1013.80,152,23.69,12.37,-72,1
1719131487,2024-06-23 10:31,48.64,995.50,1013.81,152,23.64,12.21,-73,1
1719131787,2024-06-23 10:36,46.95,995.35,1013.66,152,23.77,11.79,-72,1
1719132087,2024-06-23 10:41,44.46,995.37,1013.69,152,24.17,11.33,-72,1
1719132389,2024-06-23 10:46,44.64,995.37,1013.69,152,24.44,11.63,-72,1
1719132689,2024-06-23 10:51,45.01,995.38,1013.69,152,24.37,11.69,-69,1
1719132989,2024-06-23 10:56,44.43,995.43,1013.74,152,24.62,11.73,-71,1
1719133289,2024-06-23 11:01,44.60,995.34,1013.65,152,24.81,11.96,-73,1
1719133589,2024-06-23 11:06,43.39,995.36,1013.67,152,24.35,11.12,-71,1
1719133889,2024-06-23 11:11,43.40,995.27,1013.59,152,24.55,11.31,-73,1
1719134189,2024-06-23 11:16,42.09,995.33,1013.65,152,24.52,10.82,-72,1
1719134489,2024-06-23 11:21,43.23,995.28,1013.59,152,24.96,11.62,-73,1
1719134789,2024-06-23 11:26,42.54,995.30,1013.62,152,24.77,11.20,-72,1
1719135089,2024-06-23 11:31,43.02,995.30,1013.61,152,24.72,11.33,-72,1
1719135389,2024-06-23 11:36,42.82,995.23,1013.54,152,24.86,11.38,-73,1
1719135689,2024-06-23 11:41,41.56,995.23,1013.54,152,25.35,11.37,-72,1
1719135991,2024-06-23 11:46,41.24,995.23,1013.54,152,25.24,11.16,-71,1
1719136291,2024-06-23 11:51,41.47,995.18,1013.49,152,25.42,11.40,-74,1
1719136591,2024-06-23 11:56,42.16,995.25,1013.56,152,25.33,11.57,-74,1
1719136891,2024-06-23 12:01,41.72,995.24,1013.56,152,25.37,11.45,-74,1
1719137191,2024-06-23 12:06,41.67,995.28,1013.59,152,25.46,11.51,-71,1
1719137491,2024-06-23 12:11,40.99,995.23,1013.55,152,25.58,11.37,-72,1
1719137791,2024-06-23 12:16,40.98,995.31,1013.63,152,25.60,11.38,-72,1
1719138091,2024-06-23 12:21,42.53,995.31,1013.62,152,25.42,11.79,-71,1
1719138391,2024-06-23 12:26,41.35,995.42,1013.74,152,25.42,11.36,-72,1
1719138691,2024-06-23 12:31,42.09,995.40,1013.71,152,25.05,11.29,-73,1
1719138991,2024-06-23 12:36,42.21,995.29,1013.61,152,25.56,11.80,-72,1
1719139291,2024-06-23 12:41,42.38,995.32,1013.64,152,26.20,12.43,-71,1
1719139594,2024-06-23 12:46,40.05,995.32,1013.64,152,26.33,11.69,-71,1
1719139894,2024-06-23 12:51,39.41,995.42,1013.74,152,26.68,11.76,-72,1
1719140194,2024-06-23 12:56,39.75,995.22,1013.53,152,26.75,11.95,-72,1
1719140494,2024-06-23 13:01,41.37,995.36,1013.67,152,26.87,12.67,-71,1
1719140794,2024-06-23 13:06,39.95,995.46,1013.77,152,26.54,11.84,-73,1
1719141094,2024-06-23 13:11,40.92,995.27,1013.59,152,25.86,11.60,-70,1
1719141394,2024-06-23 13:16,40.57,995.33,1013.64,152,26.87,12.37,-70,1
1719141694,2024-06-23 13:21,37.80,995.21,1013.53,152,27.16,11.56,-73,1
1719141994,2024-06-23 13:26,38.52,995.15,1013.46,152,28.11,12.69,-71,1
1719142294,2024-06-23 13:31,37.08,995.25,1013.57,152,27.94,11.95,-74,1
1719142594,2024-06-23 13:36,35.63,995.17,1013.48,152,28.73,12.05,-72,1
1719142894,2024-06-23 13:41,36.63,995.22,1013.53,152,28.26,12.05,-73,1
1719143195,2024-06-23 13:46,36.10,995.14,1013.46,152,28.49,12.04,-70,1
1719143495,2024-06-23 13:51,35.44,995.10,1013.41,152,28.83,12.05,-72,1
1719143795,2024-06-23 13:56,34.13,995.22,1013.54,152,28.70,11.37,-72,1
1719144096,2024-06-23 14:01,33.23,995.15,1013.46,152,28.77,11.03,-71,1
1719144396,2024-06-23 14:06,32.58,995.22,1013.54,152,29.34,11.23,-69,1
1719144696,2024-06-23 14:11,35.97,995.24,1013.55,152,27.45,11.06,-71,1
1719144996,2024-06-23 14:16,36.17,995.23,1013.54,152,28.33,11.92,-74,1
1719145296,2024-06-23 14:21,33.80,995.21,1013.52,152,28.51,11.06,-74,1
1719145596,2024-06-23 14:26,34.73,995.07,1013.39,152,28.53,11.48,-74,1
1719145896,2024-06-23 14:31,33.51,995.25,1013.57,152,28.49,10.91,-76,1
1719146196,2024-06-23 14:36,32.79,995.28,1013.59,152,29.19,11.19,-72,1
1719146496,2024-06-23 14:41,33.70,995.16,1013.47,152,29.06,11.49,-73,1
1719146797,2024-06-23 14:46,33.44,995.23,1013.55,152,29.51,11.77,-77,1
1719147097,2024-06-23 14:51,33.05,995.08,1013.39,152,28.73,10.91,-76,1
1719147397,2024-06-23 14:56,35.24,995.18,1013.49,152,28.42,11.61,-74,1
1719147697,2024-06-23 15:01,32.47,995.15,1013.46,152,29.21,11.06,-74,1
1719147997,2024-06-23 15:06,31.84,995.21,1013.53,152,29.50,11.02,-74,1
1719148297,2024-06-23 15:11,33.53,995.29,1013.60,152,28.72,11.12,-75,1
1719148597,2024-06-23 15:16,33.02,995.20,1013.51,152,29.34,11.43,-72,1
1719148897,2024-06-23 15:21,31.98,995.27,1013.58,152,29.83,11.37,-75,1
1719149197,2024-06-23 15:26,31.70,995.31,1013.62,152,30.17,11.53,-73,1
1719149497,2024-06-23 15:31,33.03,995.38,1013.69,152,29.26,11.36,-71,1
1719149797,2024-06-23 15:36,33.60,995.28,1013.59,152,29.72,12.02,-73,1
1719150097,2024-06-23 15:41,33.26,995.33,1013.64,152,28.93,11.18,-72,1
1719150399,2024-06-23 15:46,33.75,995.37,1013.68,152,28.80,11.29,-72,1
1719150700,2024-06-23 15:51,34.26,995.39,1013.70,152,28.54,11.29,-72,1
1719151000,2024-06-23 15:56,34.47,995.34,1013.66,152,29.20,11.96,-72,1
1719151300,2024-06-23 16:01,33.08,995.33,1013.65,152,28.50,10.73,-74,1
1719151600,2024-06-23 16:06,35.16,995.39,1013.71,152,28.68,11.80,-76,1
1719151900,2024-06-23 16:11,34.26,995.44,1013.76,152,28.48,11.24,-72,1
1719152200,2024-06-23 16:16,35.37,995.37,1013.68,152,28.24,11.50,-75,1
1719152500,2024-06-23 16:21,34.82,995.44,1013.76,152,27.81,10.89,-76,1
1719152800,2024-06-23 16:26,37.12,995.52,1013.84,152,27.08,11.21,-75,1
1719153100,2024-06-23 16:31,34.75,995.48,1013.79,152,27.25,10.37,-76,1
1719153400,2024-06-23 16:36,35.14,995.54,1013.85,152,26.99,10.31,-73,1
1719153700,2024-06-23 16:41,35.24,995.52,1013.84,152,27.01,10.37,-74,1
1719154000,2024-06-23 16:46,35.40,995.56,1013.87,152,26.40,9.90,-73,1
1719154300,2024-06-23 16:51,37.03,995.48,1013.80,152,25.97,10.19,-72,1
1719154600,2024-06-23 16:56,36.70,995.56,1013.87,152,26.05,10.13,-73,1
1719154900,2024-06-23 17:01,38.83,995.70,1014.01,152,25.41,10.41,-73,1
1719155200,2024-06-23 17:06,37.98,995.67,1013.99,152,25.86,10.47,-72,1
1719155501,2024-06-23 17:11,38.13,995.60,1013.91,152,25.54,10.25,-72,1
1719155801,2024-06-23 17:16,39.28,995.69,1014.01,152,25.28,10.46,-72,1
1719156101,2024-06-23 17:21,38.39,995.65,1013.97,152,25.17,10.02,-73,1
1719156401,2024-06-23 17:26,39.43,995.61,1013.92,152,25.08,10.34,-70,1
1719156701,2024-06-23 17:31,40.63,995.68,1013.99,152,24.68,10.43,-72,1
1719157001,2024-06-23 17:36,41.39,995.71,1014.02,152,24.60,10.64,-72,1
1719157301,2024-06-23 17:41,43.06,995.69,1014.01,152,24.30,10.96,-74,1
1719157603,2024-06-23 17:46,44.02,995.71,1014.03,152,24.24,11.24,-71,1
1719157903,2024-06-23 17:51,44.34,995.79,1014.10,152,24.15,11.27,-72,1
1719158203,2024-06-23 17:56,45.07,995.84,1014.16,152,23.98,11.36,-72,1
1719158503,2024-06-23 18:01,45.74,995.84,1014.16,152,24.10,11.69,-72,1
1719158803,2024-06-23 18:06,47.23,996.03,1014.35,152,24.03,12.12,-72,1
1719159103,2024-06-23 18:11,49.04,996.07,1014.39,152,23.71,12.40,-72,1
1719159403,2024-06-23 18:16,50.47,996.09,1014.41,152,23.44,12.58,-72,1
1719159703,2024-06-23 18:21,51.84,996.20,1014.52,152,23.35,12.91,-74,1
1719160003,2024-06-23 18:26,51.97,996.19,1014.50,152,23.20,12.81,-73,1
1719160303,2024-06-23 18:31,52.45,996.34,1014.65,152,22.95,12.72,-71,1
1719160603,2024-06-23 18:36,53.71,996.48,1014.79,152,22.65,12.81,-75,1
1719160903,2024-06-23 18:41,54.99,996.49,1014.81,152,22.20,12.75,-71,1
1719161205,2024-06-23 18:46,56.08,996.59,1014.91,152,21.82,12.69,-72,1
1719161505,2024-06-23 18:51,56.56,996.66,1014.97,152,21.72,12.73,-72,1
1719161805,2024-06-23 18:56,55.94,996.72,1015.03,152,21.61,12.46,-72,1
1719162105,2024-06-23 19:01,55.88,996.80,1015.12,152,21.55,12.39,-71,1
1719162405,2024-06-23 19:06,56.14,996.88,1015.20,152,21.33,12.25,-73,1
1719162705,2024-06-23 19:11,57.12,996.87,1015.18,152,21.14,12.34,-72,1
1719163005,2024-06-23 19:16,58.26,996.91,1015.22,152,20.90,12.42,-71,1
1719163306,2024-06-23 19:21,58.93,996.98,1015.29,152,20.95,12.64,-71,1
1719163606,2024-06-23 19:26,60.93,997.13,1015.45,152,20.63,12.84,-72,1
1719163906,2024-06-23 19:31,62.21,997.14,1015.45,152,20.34,12.89,-71,1
1719164206,2024-06-23 19:36,62.70,997.17,1015.49,152,20.41,13.07,-71,1
1719164506,2024-06-23 19:41,63.27,997.26,1015.58,152,20.21,13.03,-72,1
1719164808,2024-06-23 19:46,64.11,997.35,1015.67,152,20.16,13.18,-72,1
1719165108,2024-06-23 19:51,64.04,997.35,1015.67,152,20.07,13.08,-73,1
1719165408,2024-06-23 19:56,63.69,997.32,1015.63,152,20.00,12.93,-73,1
1719165708,2024-06-23 20:01,64.24,997.34,1015.66,152,19.97,13.03,-73,1
1719166008,2024-06-23 20:06,64.35,997.36,1015.68,152,19.96,13.05,-73,1
1719166308,2024-06-23 20:11,64.97,997.39,1015.70,152,19.90,13.14,-74,1
1719166608,2024-06-23 20:16,65.06,997.38,1015.69,152,19.70,12.97,-73,1
1719166908,2024-06-23 20:21,65.34,997.45,1015.76,152,19.58,12.92,-73,1
1719167208,2024-06-23 20:26,65.45,997.53,1015.85,152,19.55,12.92,-72,1
1719167508,2024-06-23 20:31,65.78,997.59,1015.90,152,19.48,12.93,-72,1
1719167808,2024-06-23 20:36,65.91,997.62,1015.93,152,19.47,12.95,-72,1
1719168108,2024-06-23 20:41,66.61,997.71,1016.03,152,19.37,13.01,-72,1
1719168409,2024-06-23 20:46,66.75,997.77,1016.08,152,19.35,13.03,-74,1
1719168709,2024-06-23 20:51,67.29,997.77,1016.09,152,19.23,13.04,-72,1
1719169009,2024-06-23 20:56,68.07,997.85,1016.16,152,19.14,13.13,-73,1
1719169309,2024-06-23 21:01,69.30,997.89,1016.20,152,18.98,13.25,-72,1
1719169609,2024-06-23 21:06,70.18,997.83,1016.15,152,18.91,13.37,-72,1
1719169909,2024-06-23 21:11,70.81,997.88,1016.19,152,18.80,13.41,-72,1
1719170209,2024-06-23 21:16,71.82,997.91,1016.23,152,18.63,13.46,-75,1
1719170509,2024-06-23 21:21,74.39,997.94,1016.25,152,18.36,13.74,-73,1
1719170809,2024-06-23 21:26,75.49,998.00,1016.31,152,18.20,13.81,-74,1
1719171109,2024-06-23 21:31,75.51,998.02,1016.33,152,18.11,13.73,-74,1
1719171409,2024-06-23 21:36,75.49,998.09,1016.40,152,18.03,13.65,-73,1
1719171709,2024-06-23 21:41,76.55,998.10,1016.41,152,17.84,13.68,-74,1
1719172009,2024-06-23 21:46,77.25,998.14,1016.45,152,17.68,13.66,-72,1
1719172309,2024-06-23 21:51,75.98,998.11,1016.43,152,17.70,13.43,-72,1
1719172609,2024-06-23 21:56,76.75,998.15,1016.46,152,17.70,13.58,-72,1
1719172909,2024-06-23 22:01,76.98,998.18,1016.50,152,17.58,13.51,-72,1
1719173209,2024-06-23 22:06,77.65,998.26,1016.57,152,17.50,13.57,-72,1
1719173510,2024-06-23 22:11,78.05,998.28,1016.59,152,17.49,13.64,-71,1
1719173810,2024-06-23 22:16,77.62,998.24,1016.55,152,17.41,13.48,-72,1
1719174110,2024-06-23 22:21,78.89,998.19,1016.50,152,17.37,13.69,-72,1
1719174410,2024-06-23 22:26,79.04,998.10,1016.41,152,17.32,13.67,-72,1
1719174710,2024-06-23 22:31,80.46,998.08,1016.39,152,17.20,13.82,-72,1
1719175010,2024-06-23 22:36,80.98,998.07,1016.39,152,17.03,13.76,-72,1
1719175310,2024-06-23 22:41,81.90,998.09,1016.40,152,16.90,13.80,-72,1
1719175612,2024-06-23 22:46,82.35,998.08,1016.39,152,16.82,13.81,-73,1
1719175912,2024-06-23 22:51,83.11,998.09,1016.40,152,16.80,13.93,-72,1
1719176212,2024-06-23 22:56,83.91,998.10,1016.41,152,16.77,14.05,-72,1
1719176512,2024-06-23 23:01,81.02,998.06,1016.37,152,16.84,13.58,-71,1
1719176812,2024-06-23 23:06,83.86,998.02,1016.33,152,16.80,14.07,-72,1
1719177112,2024-06-23 23:11,84.39,998.05,1016.36,152,16.76,14.13,-73,1
1719177412,2024-06-23 23:16,86.18,998.07,1016.39,152,16.61,14.31,-74,1
1719177712,2024-06-23 23:21,86.86,998.04,1016.35,152,16.48,14.30,-74,1
1719178012,2024-06-23 23:26,86.82,998.04,1016.35,152,16.38,14.19,-74,1
1719178312,2024-06-23 23:31,87.10,998.06,1016.37,152,16.32,14.18,-74,1
1719178612,2024-06-23 23:36,88.35,998.05,1016.36,152,16.24,14.33,-73,1
1719178912,2024-06-23 23:41,87.76,998.02,1016.34,152,16.21,14.19,-73,1
1719179214,2024-06-23 23:46,89.33,998.02,1016.34,152,16.15,14.41,-73,1
1719179514,2024-06-23 23:51,89.69,998.05,1016.36,152,16.14,14.46,-72,1
1719179814,2024-06-23 23:56,90.21,997.94,1016.25,152,16.11,14.52,-73,1