1719180114,2024-06-24 00:01,89.14,997.97,1016.29,152,16.10,14.32,-73,1
1719180414,2024-06-24 00:06,90.12,997.97,1016.29,152,16.16,14.55,-74,1
1719180714,2024-06-24 00:11,88.48,997.98,1016.30,152,16.24,14.35,-71,1
1719181014,2024-06-24 00:16,88.31,998.03,1016.35,152,16.28,14.36,-74,1
1719181314,2024-06-24 00:21,88.99,998.14,1016.45,152,16.27,14.47,-74,1
1719181614,2024-06-24 00:26,89.19,998.11,1016.42,152,16.26,14.49,-73,1
1719181915,2024-06-24 00:31,89.55,998.07,1016.38,152,16.19,14.48,-73,1
1719182215,2024-06-24 00:36,89.56,998.06,1016.37,152,16.16,14.46,-73,1
1719182515,2024-06-24 00:41,89.14,998.03,1016.34,152,16.10,14.32,-73,1
1719182816,2024-06-24 00:46,89.82,998.03,1016.35,152,16.09,14.43,-73,1
1719183116,2024-06-24 00:51,91.66,998.03,1016.34,152,16.12,14.78,-73,1
1719183416,2024-06-24 00:56,90.77,998.02,1016.33,152,16.13,14.63,-73,1
1719183716,2024-06-24 01:01,90.14,998.02,1016.33,152,16.09,14.49,-73,1
1719184016,2024-06-24 01:06,91.47,998.04,1016.35,152,16.01,14.63,-73,1
1719184316,2024-06-24 01:11,93.12,998.09,1016.41,152,15.94,14.84,-73,1
1719184616,2024-06-24 01:16,94.20,998.09,1016.40,152,15.85,14.93,-72,1
1719184916,2024-06-24 01:21,94.32,998.06,1016.37,152,15.80,14.90,-73,1
1719185216,2024-06-24 01:26,94.79,998.06,1016.37,152,15.71,14.89,-72,1
1719185517,2024-06-24 01:31,94.79,998.09,1016.40,152,15.69,14.87,-73,1
1719185817,2024-06-24 01:36,95.46,998.08,1016.39,152,15.68,14.97,-73,1
1719186117,2024-06-24 01:41,94.04,998.06,1016.37,152,15.73,14.79,-73,1
1719186418,2024-06-24 01:46,93.95,998.08,1016.39,152,15.72,14.76,-73,1
1719186718,2024-06-24 01:51,93.92,998.07,1016.38,152,15.76,14.80,-74,1
1719187018,2024-06-24 01:56,94.88,998.10,1016.41,152,15.76,14.95,-74,1
1719187318,2024-06-24 02:01,93.36,998.15,1016.47,152,15.85,14.79,-74,1
1719187618,2024-06-24 02:06,92.14,998.14,1016.45,152,15.94,14.68,-74,1
1719187918,2024-06-24 02:11,92.04,998.20,1016.51,152,15.96,14.68,-73,1
1719188218,2024-06-24 02:16,91.86,998.19,1016.50,152,15.93,14.62,-73,1
1719188518,2024-06-24 02:21,90.88,998.16,1016.47,152,16.10,14.62,-73,1
1719188819,2024-06-24 02:26,90.57,998.17,1016.48,152,16.13,14.60,-73,1
1719189119,2024-06-24 02:31,89.71,998.16,1016.47,152,16.20,14.52,-73,1
1719189419,2024-06-24 02:36,89.31,998.12,1016.44,152,16.30,14.55,-74,1
1719189719,2024-06-24 02:41,88.88,998.13,1016.44,152,16.41,14.58,-73,1
1719190019,2024-06-24 02:46,87.98,998.12,1016.44,152,16.48,14.50,-73,1
1719190319,2024-06-24 02:51,88.27,998.10,1016.41,152,16.47,14.54,-73,1
1719190619,2024-06-24 02:56,88.89,998.10,1016.42,152,16.47,14.65,-73,1
1719190919,2024-06-24 03:01,88.19,998.14,1016.45,152,16.43,14.48,-72,1
1719191219,2024-06-24 03:06,87.40,998.17,1016.49,152,16.53,14.44,-73,1
1719191519,2024-06-24 03:11,86.85,998.25,1016.56,152,16.63,14.44,-73,1
1719191819,2024-06-24 03:16,86.59,998.25,1016.57,152,16.67,14.44,-72,1
1719192119,2024-06-24 03:21,86.18,998.23,1016.54,152,16.65,14.34,-73,1
1719192419,2024-06-24 03:26,86.53,998.22,1016.54,152,16.58,14.34,-74,1
1719192719,2024-06-24 03:31,85.93,998.21,1016.52,152,16.49,14.14,-73,1
1719193019,2024-06-24 03:36,85.67,998.21,1016.53,152,16.58,14.18,-72,1
1719193319,2024-06-24 03:41,86.38,998.18,1016.49,152,16.53,14.26,-74,1
1719193620,2024-06-24 03:47,86.03,998.17,1016.49,152,16.56,14.23,-73,1
1719193920,2024-06-24 03:52,85.94,998.19,1016.50,152,16.60,14.25,-74,1
1719194220,2024-06-24 03:57,86.31,998.21,1016.52,152,16.58,14.30,-74,1
1719194521,2024-06-24 04:02,86.55,998.22,1016.53,152,16.52,14.28,-74,1
1719194821,2024-06-24 04:07,85.80,998.19,1016.50,152,16.66,14.29,-74,1
1719195121,2024-06-24 04:12,85.89,998.23,1016.54,152,16.64,14.28,-73,1
1719195421,2024-06-24 04:17,85.39,998.19,1016.50,152,16.69,14.24,-73,1
1719195721,2024-06-24 04:22,84.87,998.24,1016.55,152,16.71,14.17,-73,1
1719196021,2024-06-24 04:27,84.73,998.24,1016.55,152,16.70,14.13,-73,1
1719196321,2024-06-24 04:32,84.62,998.30,1016.62,152,16.67,14.08,-73,1
1719196621,2024-06-24 04:37,84.73,998.28,1016.59,152,16.64,14.07,-73,1
1719196921,2024-06-24 04:42,84.11,998.25,1016.56,152,16.71,14.03,-73,1
1719197221,2024-06-24 04:47,84.41,998.28,1016.59,152,16.69,14.06,-73,1
1719197523,2024-06-24 04:52,84.18,998.25,1016.56,152,16.73,14.06,-73,1
1719197823,2024-06-24 04:57,83.81,998.26,1016.57,152,16.77,14.03,-73,1
1719198123,2024-06-24 05:02,84.00,998.28,1016.59,152,16.74,14.04,-73,1
1719198423,2024-06-24 05:07,83.64,998.28,1016.59,152,16.74,13.97,-72,1
1719198723,2024-06-24 05:12,84.36,998.25,1016.57,152,16.74,14.10,-72,1
1719199023,2024-06-24 05:17,83.98,998.27,1016.58,152,16.80,14.09,-74,1
1719199323,2024-06-24 05:22,83.45,998.28,1016.60,152,16.85,14.04,-73,1
1719199623,2024-06-24 05:27,83.64,998.30,1016.62,152,16.82,14.05,-73,1
1719199923,2024-06-24 05:32,83.21,998.30,1016.62,152,16.85,14.00,-73,1
1719200223,2024-06-24 05:37,82.60,998.33,1016.65,152,16.96,13.99,-71,1
1719200523,2024-06-24 05:42,82.40,998.28,1016.60,152,17.00,14.00,-72,1
1719200824,2024-06-24 05:47,81.89,998.33,1016.64,152,17.17,14.07,-73,1
1719201124,2024-06-24 05:52,81.37,998.35,1016.66,152,17.24,14.03,-73,1
1719201424,2024-06-24 05:57,81.48,998.35,1016.66,152,17.23,14.05,-73,1
1719201724,2024-06-24 06:02,81.19,998.38,1016.70,152,17.26,14.02,-73,1
1719202024,2024-06-24 06:07,81.22,998.32,1016.63,152,17.22,13.99,-71,1
1719202324,2024-06-24 06:12,81.09,998.36,1016.67,152,17.27,14.01,-72,1
1719202624,2024-06-24 06:17,81.37,998.41,1016.72,152,17.40,14.19,-72,1
1719202924,2024-06-24 06:22,81.30,998.48,1016.79,152,17.56,14.33,-73,1
1719203224,2024-06-24 06:27,80.30,998.48,1016.80,152,17.62,14.20,-72,1
1719203524,2024-06-24 06:32,80.07,998.56,1016.87,152,17.54,14.08,-73,1
1719203824,2024-06-24 06:37,79.54,998.60,1016.91,152,17.77,14.20,-73,1
1719204124,2024-06-24 06:42,78.92,998.68,1016.99,152,17.81,14.12,-73,1
1719204424,2024-06-24 06:47,78.19,998.78,1017.09,152,17.71,13.88,-74,1
1719204725,2024-06-24 06:52,78.78,998.76,1017.07,152,17.88,14.16,-74,1
1719205025,2024-06-24 06:57,79.20,998.76,1017.07,152,17.65,14.02,-73,1
1719205325,2024-06-24 07:02,79.03,998.82,1017.13,152,17.67,14.00,-74,1
1719205625,2024-06-24 07:07,79.17,998.87,1017.18,152,17.63,13.99,-73,1
1719205926,2024-06-24 07:12,79.56,998.91,1017.23,152,17.67,14.11,-73,1
1719206226,2024-06-24 07:17,80.26,998.91,1017.23,152,17.62,14.19,-74,1
1719206526,2024-06-24 07:22,79.35,998.89,1017.20,152,17.79,14.18,-72,1
1719206826,2024-06-24 07:27,79.85,998.88,1017.19,152,17.85,14.34,-74,1
1719207126,2024-06-24 07:32,79.49,998.89,1017.21,152,17.73,14.15,-74,1
1719207426,2024-06-24 07:37,79.27,998.91,1017.23,152,17.90,14.27,-73,1
1719207726,2024-06-24 07:42,78.69,998.99,1017.30,152,17.94,14.20,-74,1
1719208026,2024-06-24 07:47,79.39,999.07,1017.39,152,17.86,14.26,-74,1
1719208326,2024-06-24 07:52,80.96,999.00,1017.32,152,17.53,14.24,-73,1
1719208626,2024-06-24 07:57,79.28,999.02,1017.33,152,17.88,14.26,-75,1
1719208926,2024-06-24 08:02,80.27,999.08,1017.39,152,17.83,14.40,-72,1
1719209226,2024-06-24 08:07,78.71,999.05,1017.37,152,17.98,14.24,-72,1
1719209526,2024-06-24 08:12,80.43,999.06,1017.37,152,17.54,14.15,-74,1
1719209826,2024-06-24 08:17,80.72,999.18,1017.49,152,17.60,14.26,-74,1
1719210126,2024-06-24 08:22,79.29,999.21,1017.53,152,17.77,14.15,-72,1
1719210426,2024-06-24 08:27,79.29,999.15,1017.47,152,17.97,14.35,-75,1
1719210727,2024-06-24 08:32,80.39,999.13,1017.45,152,17.90,14.49,-74,1
1719211027,2024-06-24 08:37,80.64,999.13,1017.44,152,17.76,14.40,-73,1
1719211327,2024-06-24 08:42,80.07,999.25,1017.56,152,17.93,14.46,-73,1
1719211628,2024-06-24 08:47,81.95,999.31,1017.62,152,17.57,14.47,-73,1
1719211928,2024-06-24 08:52,81.37,999.24,1017.55,152,17.76,14.54,-74,1
1719212228,2024-06-24 08:57,80.68,999.24,1017.55,152,17.89,14.54,-73,1
1719212528,2024-06-24 09:02,79.39,999.29,1017.60,152,18.19,14.58,-75,1
1719212828,2024-06-24 09:07,78.64,999.32,1017.63,152,18.24,14.48,-75,1
1719213128,2024-06-24 09:12,79.38,999.40,1017.71,152,18.48,14.86,-74,1
1719213428,2024-06-24 09:17,79.51,999.45,1017.76,152,18.30,14.71,-74,1
1719213728,2024-06-24 09:22,79.68,999.43,1017.74,152,18.41,14.85,-73,1
1719214028,2024-06-24 09:27,77.81,999.46,1017.77,152,18.66,14.72,-72,1
1719214328,2024-06-24 09:32,78.50,999.50,1017.81,152,18.66,14.86,-73,1
1719214628,2024-06-24 09:37,76.85,999.53,1017.85,152,18.71,14.58,-71,1
1719214928,2024-06-24 09:42,77.46,999.52,1017.83,152,18.59,14.59,-73,1
1719215229,2024-06-24 09:47,77.76,999.58,1017.89,152,18.75,14.80,-73,1
1719215529,2024-06-24 09:52,79.30,999.53,1017.84,152,18.34,14.71,-75,1
1719215829,2024-06-24 09:57,78.55,999.59,1017.90,152,18.69,14.90,-73,1
1719216129,2024-06-24 10:02,77.65,999.61,1017.92,152,18.66,14.69,-74,1
1719216429,2024-06-24 10:07,78.77,999.66,1017.97,152,18.75,15.00,-74,1
1719216729,2024-06-24 10:12,77.78,999.70,1018.01,152,18.76,14.82,-74,1
1719217029,2024-06-24 10:17,79.29,999.71,1018.02,152,18.70,15.06,-72,1
1719217329,2024-06-24 10:22,77.71,999.79,1018.10,152,18.89,14.93,-72,1
1719217629,2024-06-24 10:27,78.79,999.76,1018.07,152,18.70,14.96,-75,1
1719217929,2024-06-24 10:32,79.77,999.80,1018.12,152,18.61,15.06,-75,1
1719218229,2024-06-24 10:37,77.47,999.75,1018.06,152,19.02,15.01,-74,1
1719218530,2024-06-24 10:42,77.62,999.76,1018.07,152,19.00,15.02,-77,1
1719218830,2024-06-24 10:47,77.25,999.73,1018.04,152,18.96,14.90,-74,1
1719219131,2024-06-24 10:52,77.52,999.77,1018.08,152,19.17,15.16,-75,1
1719219431,2024-06-24 10:57,76.68,999.70,1018.02,152,19.62,15.43,-76,1
1719219731,2024-06-24 11:02,74.44,999.74,1018.06,152,19.78,15.12,-74,1
1719220031,2024-06-24 11:07,74.63,999.75,1018.06,152,19.87,15.25,-74,1
1719220331,2024-06-24 11:12,74.25,999.75,1018.06,152,20.06,15.35,-76,1
1719220631,2024-06-24 11:17,73.83,999.73,1018.05,152,20.34,15.53,-73,1
1719220931,2024-06-24 11:22,71.39,999.69,1018.00,152,20.79,15.44,-73,1
1719221231,2024-06-24 11:27,71.32,999.70,1018.02,152,20.64,15.28,-73,1
1719221531,2024-06-24 11:32,70.91,999.78,1018.09,152,20.71,15.26,-70,1
1719221831,2024-06-24 11:37,69.23,999.84,1018.15,152,20.84,15.01,-73,1
1719222131,2024-06-24 11:42,70.71,999.88,1018.20,152,20.72,15.22,-70,1
1719222431,2024-06-24 11:47,70.31,999.92,1018.24,152,20.97,15.38,-71,1
1719222731,2024-06-24 11:52,69.92,999.93,1018.25,152,21.01,15.33,-74,1
1719223031,2024-06-24 11:57,69.42,999.93,1018.24,152,20.97,15.18,-76,1
1719223331,2024-06-24 12:02,69.78,1000.00,1018.31,152,20.71,15.01,-75,1
1719223631,2024-06-24 12:07,70.53,1000.00,1018.32,152,20.57,15.04,-74,1
1719223932,2024-06-24 12:12,70.62,1000.02,1018.33,152,20.72,15.20,-75,1
1719224232,2024-06-24 12:17,70.55,999.99,1018.30,152,20.73,15.20,-75,1
1719224532,2024-06-24 12:22,70.46,1000.13,1018.45,152,20.58,15.04,-76,1
1719224832,2024-06-24 12:27,70.02,1000.07,1018.38,152,20.76,15.11,-74,1
1719225132,2024-06-24 12:32,72.71,1000.07,1018.39,152,20.45,15.40,-77,1
1719225432,2024-06-24 12:37,72.14,1000.21,1018.53,152,20.57,15.39,-74,1
1719225732,2024-06-24 12:42,71.24,1000.19,1018.51,152,20.66,15.29,-73,1
1719226032,2024-06-24 12:47,71.26,1000.25,1018.56,152,20.71,15.34,-74,1
1719226332,2024-06-24 12:52,71.51,1000.23,1018.54,152,20.72,15.40,-69,1
1719226632,2024-06-24 12:57,72.29,1000.28,1018.59,152,20.65,15.50,-71,1
1719226932,2024-06-24 13:02,70.71,1000.26,1018.57,152,20.89,15.39,-74,1
1719227233,2024-06-24 13:07,71.83,1000.26,1018.58,152,20.76,15.51,-73,1
1719227533,2024-06-24 13:12,70.09,1000.30,1018.62,152,20.90,15.26,-71,1
1719227833,2024-06-24 13:17,70.50,1000.38,1018.69,152,20.93,15.38,-72,1
1719228133,2024-06-24 13:22,69.55,1000.44,1018.75,152,20.86,15.10,-70,1
1719228433,2024-06-24 13:27,70.14,1000.41,1018.72,152,20.75,15.13,-70,1
1719228733,2024-06-24 13:32,71.55,1000.41,1018.72,152,20.79,15.48,-71,1
1719229033,2024-06-24 13:37,71.68,1000.43,1018.74,152,20.66,15.38,-71,1
1719229333,2024-06-24 13:42,71.37,1000.45,1018.76,152,20.83,15.48,-70,1
1719229633,2024-06-24 13:47,70.00,1000.38,1018.69,152,21.14,15.47,-71,1
1719229933,2024-06-24 13:52,70.24,1000.32,1018.64,152,21.30,15.68,-70,1
1719230233,2024-06-24 13:57,68.10,1000.36,1018.67,152,21.74,15.61,-72,1
1719230533,2024-06-24 14:02,66.48,1000.35,1018.67,152,21.87,15.36,-72,1
1719230833,2024-06-24 14:07,66.68,1000.32,1018.64,152,21.91,15.45,-73,1
1719231133,2024-06-24 14:12,66.51,1000.32,1018.64,152,22.05,15.54,-70,1
1719231734,2024-06-24 14:22,66.49,1000.32,1018.64,152,21.75,15.25,-74,1
1719232034,2024-06-24 14:27,67.80,1000.28,1018.59,152,22.06,15.85,-75,1
1719232634,2024-06-24 14:37,68.14,1000.33,1018.64,152,21.66,15.55,-74,1
1719232934,2024-06-24 14:42,67.34,1000.36,1018.68,152,21.82,15.52,-75,1
1719233234,2024-06-24 14:47,67.08,1000.36,1018.68,152,21.72,15.36,-74,1
1719233534,2024-06-24 14:52,68.05,1000.33,1018.65,152,21.71,15.57,-76,1
1719234135,2024-06-24 15:02,68.48,1000.35,1018.66,152,21.47,15.44,-73,1
1719234435,2024-06-24 15:07,68.32,1000.38,1018.69,152,21.44,15.38,-71,1
1719234735,2024-06-24 15:12,69.53,1000.38,1018.69,152,21.38,15.60,-70,1
1719235035,2024-06-24 15:17,69.11,1000.34,1018.65,152,21.54,15.65,-69,1
1719235335,2024-06-24 15:22,68.30,1000.41,1018.72,152,21.49,15.42,-74,1
1719235635,2024-06-24 15:27,67.32,1000.37,1018.68,152,21.72,15.42,-72,1
1719235935,2024-06-24 15:32,67.75,1000.38,1018.70,152,21.74,15.54,-73,1
1719236235,2024-06-24 15:37,68.44,1000.35,1018.66,152,21.71,15.66,-71,1
1719236535,2024-06-24 15:42,68.89,1000.34,1018.65,152,21.69,15.75,-71,1
1719236835,2024-06-24 15:47,68.45,1000.34,1018.65,152,21.61,15.57,-71,1
1719237136,2024-06-24 15:52,68.42,1000.40,1018.72,152,21.74,15.69,-72,1
1719237436,2024-06-24 15:57,68.66,1000.41,1018.72,152,21.59,15.60,-71,1
1719237736,2024-06-24 16:02,69.56,1000.43,1018.75,152,21.45,15.67,-71,1
1719238036,2024-06-24 16:07,70.32,1000.34,1018.66,152,21.28,15.68,-71,1
1719238336,2024-06-24 16:12,71.14,1000.34,1018.66,152,21.05,15.64,-70,1
1719238636,2024-06-24 16:17,71.88,1000.33,1018.64,152,21.01,15.76,-71,1
1719238936,2024-06-24 16:22,72.94,1000.32,1018.63,152,20.92,15.90,-71,1
1719239236,2024-06-24 16:27,73.67,1000.32,1018.63,152,20.93,16.07,-71,1
1719239536,2024-06-24 16:32,74.13,1000.37,1018.68,152,20.93,16.17,-71,1
1719239836,2024-06-24 16:37,73.94,1000.41,1018.72,152,20.95,16.14,-70,1
1719240136,2024-06-24 16:42,74.42,1000.45,1018.77,152,20.96,16.26,-70,1
1719240437,2024-06-24 16:47,73.83,1000.45,1018.77,152,20.99,16.16,-70,1
1719240738,2024-06-24 16:52,73.54,1000.51,1018.82,152,21.10,16.20,-71,1
1719241038,2024-06-24 16:57,73.54,1000.48,1018.79,152,20.96,16.07,-70,1
1719241338,2024-06-24 17:02,73.82,1000.55,1018.87,152,20.98,16.15,-71,1
1719241638,2024-06-24 17:07,73.10,1000.54,1018.86,152,21.04,16.05,-70,1
1719241939,2024-06-24 17:12,73.43,1000.54,1018.86,152,21.12,16.20,-73,1
1719242239,2024-06-24 17:17,73.40,1000.54,1018.85,152,21.10,16.17,-71,1
1719242539,2024-06-24 17:22,73.85,1000.59,1018.90,152,20.84,16.02,-71,1
1719242839,2024-06-24 17:27,74.54,1000.59,1018.90,152,20.66,15.99,-71,1
1719243139,2024-06-24 17:32,74.61,1000.64,1018.95,152,20.71,16.05,-71,1
1719243439,2024-06-24 17:37,75.27,1000.62,1018.94,152,20.78,16.26,-72,1
1719243739,2024-06-24 17:42,75.11,1000.62,1018.93,152,20.79,16.24,-69,1
1719244039,2024-06-24 17:47,75.91,1000.64,1018.96,152,20.81,16.42,-69,1
1719244340,2024-06-24 17:52,76.23,1000.67,1018.99,152,20.68,16.36,-71,1
1719244640,2024-06-24 17:57,76.73,1000.68,1018.99,152,20.65,16.44,-70,1
1719244940,2024-06-24 18:02,76.90,1000.68,1018.99,152,20.72,16.54,-71,1
1719245240,2024-06-24 18:07,76.79,1000.71,1019.02,152,20.68,16.48,-69,1
1719245540,2024-06-24 18:12,77.85,1000.74,1019.05,152,20.57,16.59,-69,1
1719245841,2024-06-24 18:17,78.29,1000.80,1019.11,152,20.65,16.75,-75,1
1719246141,2024-06-24 18:22,78.12,1000.82,1019.13,152,20.57,16.64,-72,1
1719246441,2024-06-24 18:27,78.23,1000.87,1019.19,152,20.58,16.67,-72,1
1719246741,2024-06-24 18:32,78.34,1000.87,1019.19,152,20.54,16.66,-72,1
1719247041,2024-06-24 18:37,78.84,1000.88,1019.19,152,20.45,16.67,-71,1
1719247341,2024-06-24 18:42,78.04,1000.88,1019.20,152,20.42,16.48,-70,1
1719247641,2024-06-24 18:47,78.01,1000.84,1019.15,152,20.48,16.53,-71,1
1719247942,2024-06-24 18:52,78.40,1000.87,1019.18,152,20.39,16.52,-71,1
1719248242,2024-06-24 18:57,78.59,1000.92,1019.24,152,20.27,16.44,-71,1
1719248542,2024-06-24 19:02,78.92,1000.98,1019.30,152,20.35,16.59,-72,1
1719248842,2024-06-24 19:07,78.92,1000.97,1019.28,152,20.38,16.62,-71,1
1719249142,2024-06-24 19:12,79.01,1000.97,1019.29,152,20.35,16.61,-70,1
1719249442,2024-06-24 19:17,79.38,1001.03,1019.34,152,20.31,16.64,-70,1
1719249742,2024-06-24 19:22,79.71,1001.02,1019.34,152,20.22,16.62,-70,1
1719250042,2024-06-24 19:27,79.94,1001.03,1019.34,152,20.21,16.65,-70,1
1719250642,2024-06-24 19:37,80.79,1001.15,1019.46,152,20.21,16.82,-71,1
1719250942,2024-06-24 19:42,81.46,1001.18,1019.50,152,20.18,16.92,-71,1
1719251243,2024-06-24 19:47,81.09,1001.23,1019.54,152,20.12,16.79,-69,1
1719251543,2024-06-24 19:52,81.35,1001.28,1019.59,152,20.13,16.85,-73,1
1719251843,2024-06-24 19:57,82.21,1001.30,1019.61,152,20.10,16.99,-70,1
1719252143,2024-06-24 20:02,82.58,1001.29,1019.60,152,20.07,17.03,-73,1
1719252443,2024-06-24 20:07,82.65,1001.28,1019.59,152,20.02,16.99,-70,1
1719252743,2024-06-24 20:12,82.04,1001.34,1019.66,152,19.97,16.83,-70,1
1719253043,2024-06-24 20:17,82.63,1001.34,1019.66,152,19.93,16.90,-70,1
1719253343,2024-06-24 20:22,82.95,1001.39,1019.71,152,19.88,16.91,-72,1
1719253643,2024-06-24 20:27,84.59,1001.41,1019.72,152,19.76,17.10,-69,1
1719253943,2024-06-24 20:32,83.44,1001.47,1019.78,152,19.81,16.94,-72,1
1719254243,2024-06-24 20:37,83.88,1001.57,1019.88,152,19.80,17.01,-71,1
1719254543,2024-06-24 20:42,84.38,1001.59,1019.90,152,19.76,17.07,-70,1
1719254843,2024-06-24 20:47,85.29,1001.63,1019.94,152,19.64,17.12,-69,1
1719255144,2024-06-24 20:52,85.25,1001.65,1019.96,152,19.67,17.14,-70,1
1719255446,2024-06-24 20:57,85.65,1001.72,1020.03,152,19.58,17.13,-71,1
1719255746,2024-06-24 21:02,85.76,1001.81,1020.12,152,19.58,17.15,-71,1
1719256046,2024-06-24 21:07,86.06,1001.85,1020.16,152,19.57,17.19,-69,1
1719256346,2024-06-24 21:12,86.60,1001.87,1020.18,152,19.51,17.23,-69,1
1719256646,2024-06-24 21:17,87.61,1001.91,1020.22,152,19.46,17.37,-71,1
1719256946,2024-06-24 21:22,87.74,1001.96,1020.28,152,19.40,17.33,-71,1
1719257546,2024-06-24 21:32,90.03,1002.02,1020.33,152,19.25,17.59,-71,1
1719257846,2024-06-24 21:37,90.55,1002.10,1020.41,152,19.15,17.58,-71,1
1719258146,2024-06-24 21:42,89.59,1002.01,1020.33,152,19.25,17.51,-70,1
1719258446,2024-06-24 21:47,90.02,1002.01,1020.32,152,19.21,17.55,-72,1
1719258746,2024-06-24 21:52,89.39,1002.06,1020.38,152,19.33,17.55,-71,1
1719259046,2024-06-24 21:57,90.16,1002.07,1020.39,152,19.26,17.62,-71,1
1719259346,2024-06-24 22:02,90.39,1002.10,1020.41,152,19.25,17.65,-70,1
1719259646,2024-06-24 22:07,90.82,1002.14,1020.45,152,19.21,17.69,-71,1
1719259946,2024-06-24 22:12,90.51,1002.19,1020.50,152,19.17,17.59,-70,1
1719260246,2024-06-24 22:17,90.04,1002.26,1020.58,152,19.17,17.51,-70,1
1719260546,2024-06-24 22:22,91.92,1002.24,1020.55,152,19.03,17.70,-72,1
1719260847,2024-06-24 22:27,92.67,1002.27,1020.58,152,18.97,17.77,-70,1
1719261147,2024-06-24 22:32,93.10,1002.27,1020.58,152,18.86,17.74,-72,1
1719261447,2024-06-24 22:37,93.83,1002.34,1020.65,152,18.81,17.81,-71,1
1719261747,2024-06-24 22:42,94.46,1002.36,1020.68,152,18.74,17.85,-72,1
1719262047,2024-06-24 22:47,95.28,1002.31,1020.63,152,18.67,17.91,-72,1
1719262347,2024-06-24 22:52,94.57,1002.38,1020.70,152,18.62,17.75,-71,1
1719262948,2024-06-24 23:02,93.55,1002.46,1020.78,152,18.58,17.53,-70,1
1719263248,2024-06-24 23:07,95.12,1002.47,1020.78,152,18.46,17.68,-73,1
1719263548,2024-06-24 23:12,96.83,1002.52,1020.83,152,18.34,17.84,-72,1
1719263848,2024-06-24 23:17,96.14,1002.54,1020.85,152,18.28,17.67,-73,1
1719264148,2024-06-24 23:22,96.68,1002.55,1020.87,152,18.29,17.77,-73,1
1719264448,2024-06-24 23:27,98.06,1002.54,1020.85,152,18.21,17.91,-73,1
1719264748,2024-06-24 23:32,99.17,1002.58,1020.89,152,18.11,17.99,-72,1
1719265048,2024-06-24 23:37,99.25,1002.58,1020.90,152,18.14,18.03,-72,1
1719265348,2024-06-24 23:42,99.81,1002.55,1020.86,152,18.12,18.10,-71,1
1719265648,2024-06-24 23:47,97.10,1002.53,1020.84,152,18.28,17.83,-70,1
1719265948,2024-06-24 23:52,97.06,1002.53,1020.84,152,18.23,17.77,-71,1