1719266550,2024-06-25 00:02,97.47,1002.62,1020.94,152,18.19,17.80,-70,1
1719267150,2024-06-25 00:12,98.93,1002.57,1020.89,152,18.03,17.87,-71,1
1719267450,2024-06-25 00:17,99.24,1002.52,1020.84,152,17.93,17.82,-71,1
1719267750,2024-06-25 00:22,99.68,1002.63,1020.95,152,17.90,17.86,-70,1
1719268050,2024-06-25 00:27,100.00,1002.64,1020.95,152,17.87,17.88,-70,1
1719268350,2024-06-25 00:32,98.83,1002.66,1020.97,152,17.99,17.82,-70,1
1719268651,2024-06-25 00:37,98.18,1002.67,1020.99,152,18.11,17.83,-70,1
1719268951,2024-06-25 00:42,98.32,1002.67,1020.98,152,18.14,17.89,-70,1
1719269251,2024-06-25 00:47,99.93,1002.61,1020.93,152,17.99,17.99,-70,1
1719269551,2024-06-25 00:52,98.33,1002.59,1020.90,152,18.13,17.88,-70,1
1719269852,2024-06-25 00:57,98.26,1002.53,1020.84,152,18.17,17.91,-71,1
1719270152,2024-06-25 01:02,98.28,1002.58,1020.89,152,18.16,17.90,-70,1
1719270452,2024-06-25 01:07,98.13,1002.56,1020.88,152,18.22,17.93,-72,1
1719270752,2024-06-25 01:12,98.37,1002.51,1020.83,152,18.19,17.94,-73,1
1719271052,2024-06-25 01:17,98.40,1002.49,1020.80,152,18.22,17.98,-73,1
1719271352,2024-06-25 01:22,98.69,1002.45,1020.76,152,18.16,17.96,-71,1
1719271652,2024-06-25 01:27,98.87,1002.45,1020.77,152,18.21,18.04,-71,1
1719271952,2024-06-25 01:32,98.72,1002.46,1020.77,152,18.22,18.03,-72,1
1719272252,2024-06-25 01:37,98.56,1002.46,1020.77,152,18.23,18.01,-71,1
1719272552,2024-06-25 01:42,98.48,1002.48,1020.79,152,18.25,18.02,-71,1
1719272852,2024-06-25 01:47,98.43,1002.54,1020.85,152,18.25,18.01,-71,1
1719273152,2024-06-25 01:52,98.92,1002.46,1020.77,152,18.20,18.04,-71,1
1719273454,2024-06-25 01:57,99.19,1002.51,1020.83,152,18.16,18.05,-71,1
1719273754,2024-06-25 02:02,99.07,1002.52,1020.83,152,18.20,18.07,-72,1
1719274054,2024-06-25 02:07,99.32,1002.55,1020.87,152,18.20,18.11,-70,1
1719274354,2024-06-25 02:12,99.79,1002.49,1020.80,152,18.16,18.14,-70,1
1719274654,2024-06-25 02:17,99.85,1002.48,1020.80,152,18.11,18.10,-70,1
1719274954,2024-06-25 02:22,100.00,1002.43,1020.74,152,18.11,18.12,-70,1
1719275254,2024-06-25 02:27,100.00,1002.42,1020.74,152,18.03,18.04,-71,1
1719275555,2024-06-25 02:32,100.00,1002.41,1020.72,152,18.05,18.06,-71,1
1719275855,2024-06-25 02:37,100.00,1002.38,1020.69,152,18.02,18.03,-71,1
1719276155,2024-06-25 02:42,100.00,1002.37,1020.68,152,17.93,17.94,-70,1
1719276455,2024-06-25 02:47,100.00,1002.31,1020.62,152,18.02,18.03,-72,1
1719276755,2024-06-25 02:52,100.00,1002.32,1020.64,152,18.03,18.04,-72,1
1719277057,2024-06-25 02:57,100.00,1002.37,1020.68,152,18.04,18.05,-73,1
1719277357,2024-06-25 03:02,100.00,1002.46,1020.77,152,18.04,18.05,-70,1
1719277657,2024-06-25 03:07,100.00,1002.50,1020.81,152,18.05,18.06,-70,1
1719277957,2024-06-25 03:12,100.00,1002.50,1020.81,152,18.08,18.09,-72,1
1719278257,2024-06-25 03:17,100.00,1002.55,1020.87,152,18.06,18.07,-72,1
1719278557,2024-06-25 03:22,100.00,1002.59,1020.90,152,18.01,18.02,-70,1
1719278857,2024-06-25 03:27,100.00,1002.54,1020.85,152,17.96,17.97,-70,1
1719279157,2024-06-25 03:32,100.00,1002.63,1020.94,152,17.98,17.99,-70,1
1719279457,2024-06-25 03:37,100.00,1002.64,1020.96,152,17.97,17.98,-72,1
1719279757,2024-06-25 03:42,100.00,1002.63,1020.94,152,18.01,18.02,-70,1
1719280057,2024-06-25 03:47,100.00,1002.64,1020.95,152,17.95,17.96,-71,1
1719280357,2024-06-25 03:52,100.00,1002.63,1020.94,152,17.90,17.91,-70,1
1719280658,2024-06-25 03:57,100.00,1002.66,1020.97,152,17.87,17.88,-70,1
1719280958,2024-06-25 04:02,100.00,1002.71,1021.02,152,17.71,17.72,-72,1
1719281258,2024-06-25 04:07,100.00,1002.68,1020.99,152,17.71,17.72,-72,1
1719281558,2024-06-25 04:12,100.00,1002.74,1021.05,152,17.59,17.60,-72,1
1719281858,2024-06-25 04:17,100.00,1002.74,1021.05,152,17.60,17.61,-73,1
1719282158,2024-06-25 04:22,100.00,1002.73,1021.05,152,17.59,17.60,-72,1
1719282458,2024-06-25 04:27,100.00,1002.78,1021.09,152,17.48,17.49,-71,1
1719282758,2024-06-25 04:32,100.00,1002.79,1021.10,152,17.43,17.44,-69,1
1719283058,2024-06-25 04:37,100.00,1002.79,1021.11,152,17.40,17.41,-69,1
1719283358,2024-06-25 04:42,100.00,1002.81,1021.12,152,17.36,17.37,-69,1
1719283658,2024-06-25 04:47,100.00,1002.81,1021.13,152,17.34,17.35,-69,1
1719283958,2024-06-25 04:52,100.00,1002.86,1021.17,152,17.35,17.36,-70,1
1719284260,2024-06-25 04:57,100.00,1002.85,1021.16,152,17.40,17.41,-70,1
1719284560,2024-06-25 05:02,100.00,1002.92,1021.23,152,17.47,17.48,-70,1
1719284860,2024-06-25 05:07,100.00,1002.98,1021.30,152,17.53,17.54,-70,1
1719285160,2024-06-25 05:12,100.00,1002.98,1021.29,152,17.57,17.58,-69,1
1719285461,2024-06-25 05:17,100.00,1002.97,1021.29,152,17.58,17.59,-70,1
1719285761,2024-06-25 05:22,100.00,1002.94,1021.26,152,17.59,17.60,-70,1
1719286061,2024-06-25 05:27,100.00,1002.92,1021.23,152,17.62,17.63,-70,1
1719286361,2024-06-25 05:32,100.00,1002.90,1021.21,152,17.64,17.65,-70,1
1719286661,2024-06-25 05:37,100.00,1002.91,1021.22,152,17.61,17.62,-69,1
1719286961,2024-06-25 05:42,100.00,1002.98,1021.30,152,17.67,17.68,-70,1
1719287261,2024-06-25 05:47,100.00,1002.98,1021.29,152,17.70,17.71,-70,1
1719287561,2024-06-25 05:52,100.00,1003.01,1021.33,152,17.78,17.79,-73,1
1719287863,2024-06-25 05:57,100.00,1003.06,1021.37,152,17.80,17.81,-69,1
1719288163,2024-06-25 06:02,100.00,1003.10,1021.41,152,17.65,17.66,-70,1
1719288463,2024-06-25 06:07,100.00,1003.04,1021.35,152,17.64,17.65,-71,1
1719288763,2024-06-25 06:12,100.00,1003.07,1021.38,152,17.71,17.72,-70,1
1719289063,2024-06-25 06:17,100.00,1003.09,1021.40,152,17.67,17.68,-71,1
1719289363,2024-06-25 06:22,100.00,1003.13,1021.45,152,17.64,17.65,-70,1
1719289663,2024-06-25 06:27,100.00,1003.19,1021.50,152,17.61,17.62,-70,1
1719289963,2024-06-25 06:32,100.00,1003.23,1021.54,152,17.77,17.78,-70,1
1719290263,2024-06-25 06:37,100.00,1003.19,1021.50,152,17.89,17.90,-71,1
1719290563,2024-06-25 06:42,100.00,1003.20,1021.52,152,17.89,17.90,-70,1
1719290863,2024-06-25 06:47,100.00,1003.23,1021.54,152,17.85,17.86,-70,1
1719291163,2024-06-25 06:52,100.00,1003.25,1021.56,152,17.98,17.99,-70,1
1719291464,2024-06-25 06:57,100.00,1003.25,1021.56,152,18.09,18.10,-70,1
1719291764,2024-06-25 07:02,99.80,1003.21,1021.52,152,18.24,18.22,-73,1
1719292364,2024-06-25 07:12,97.24,1003.24,1021.55,152,18.34,17.91,-73,1
1719292664,2024-06-25 07:17,97.10,1003.28,1021.59,152,18.55,18.09,-73,1
1719292964,2024-06-25 07:22,95.95,1003.35,1021.67,152,18.57,17.93,-71,1
1719293264,2024-06-25 07:27,96.11,1003.32,1021.63,152,18.39,17.77,-71,1
1719293564,2024-06-25 07:32,95.45,1003.38,1021.70,152,18.54,17.81,-70,1
1719293864,2024-06-25 07:37,95.00,1003.46,1021.78,152,18.71,17.91,-69,1
1719294164,2024-06-25 07:42,94.65,1003.48,1021.79,152,18.90,18.04,-71,1
1719294464,2024-06-25 07:47,93.01,1003.47,1021.79,152,18.82,17.68,-73,1
1719294765,2024-06-25 07:52,92.69,1003.46,1021.77,152,18.96,17.77,-69,1
1719295065,2024-06-25 07:57,91.14,1003.49,1021.80,152,19.07,17.61,-71,1
1719295665,2024-06-25 08:07,90.23,1003.65,1021.97,152,19.33,17.70,-72,1
1719295965,2024-06-25 08:12,90.46,1003.62,1021.94,152,19.40,17.81,-72,1
1719296565,2024-06-25 08:22,91.43,1003.68,1021.99,152,19.49,18.07,-71,1
1719296865,2024-06-25 08:27,91.25,1003.66,1021.97,152,19.68,18.23,-71,1
1719297165,2024-06-25 08:32,90.33,1003.68,1022.00,152,19.88,18.27,-70,1
1719297465,2024-06-25 08:37,88.88,1003.69,1022.00,152,19.93,18.06,-72,1
1719297766,2024-06-25 08:42,88.64,1003.73,1022.04,152,19.98,18.06,-73,1
1719298066,2024-06-25 08:47,92.92,1003.80,1022.11,152,19.12,17.96,-70,1
1719298366,2024-06-25 08:52,93.54,1003.81,1022.12,152,19.36,18.31,-73,1
1719298666,2024-06-25 08:57,85.56,1003.71,1022.03,152,20.48,17.99,-70,1
1719298967,2024-06-25 09:02,82.85,1003.71,1022.02,152,20.75,17.75,-74,1
1719299267,2024-06-25 09:07,85.96,1003.69,1022.00,152,20.30,17.89,-74,1
1719299567,2024-06-25 09:12,79.65,1003.67,1021.98,152,21.13,17.49,-74,1
1719299867,2024-06-25 09:17,79.89,1003.68,1022.00,152,21.33,17.73,-72,1
1719300167,2024-06-25 09:22,78.53,1003.66,1021.98,152,20.87,17.01,-72,1
1719300467,2024-06-25 09:27,75.42,1003.61,1021.93,152,21.53,17.02,-72,1
1719300767,2024-06-25 09:32,71.92,1003.57,1021.89,152,22.01,16.73,-72,1
1719301067,2024-06-25 09:37,73.77,1003.60,1021.91,152,21.64,16.77,-74,1
1719301367,2024-06-25 09:42,72.05,1003.59,1021.90,152,22.35,17.08,-72,1
1719301667,2024-06-25 09:47,69.65,1003.55,1021.87,152,22.67,16.86,-73,1
1719301967,2024-06-25 09:52,67.67,1003.59,1021.90,152,22.76,16.49,-71,1
1719302268,2024-06-25 09:57,65.43,1003.61,1021.93,152,22.77,15.97,-73,1
1719302568,2024-06-25 10:02,64.49,1003.65,1021.96,152,22.90,15.87,-71,1
1719302868,2024-06-25 10:07,64.99,1003.59,1021.90,152,22.98,16.06,-72,1
1719303169,2024-06-25 10:12,65.34,1003.54,1021.85,152,22.83,16.00,-73,1
1719303469,2024-06-25 10:17,64.58,1003.53,1021.84,152,23.33,16.30,-74,1
1719303769,2024-06-25 10:22,60.75,1003.47,1021.78,152,23.57,15.57,-71,1
1719304069,2024-06-25 10:27,54.63,1003.37,1021.68,152,23.99,14.31,-72,1
1719304369,2024-06-25 10:32,53.74,1003.41,1021.72,152,24.33,14.37,-71,1
1719304669,2024-06-25 10:37,54.78,1003.40,1021.71,152,24.50,14.82,-71,1
1719304969,2024-06-25 10:42,55.50,1003.41,1021.72,152,24.53,15.06,-71,1
1719305269,2024-06-25 10:47,54.62,1003.33,1021.64,152,24.88,15.13,-72,1
1719305569,2024-06-25 10:52,56.11,1003.41,1021.72,152,23.76,14.51,-71,1
1719305870,2024-06-25 10:57,55.59,1003.39,1021.70,152,24.39,14.95,-73,1
1719306170,2024-06-25 11:02,53.87,1003.44,1021.75,152,24.32,14.40,-70,1
1719306470,2024-06-25 11:07,55.79,1003.36,1021.67,152,24.28,14.90,-71,1
1719306770,2024-06-25 11:12,54.50,1003.40,1021.72,152,24.51,14.75,-70,1
1719307070,2024-06-25 11:17,53.48,1003.40,1021.71,152,25.09,15.00,-72,1
1719307370,2024-06-25 11:22,52.79,1003.39,1021.70,152,25.08,14.79,-70,1
1719307670,2024-06-25 11:27,54.34,1003.38,1021.69,152,25.04,15.20,-74,1
1719307970,2024-06-25 11:32,52.16,1003.36,1021.67,152,25.48,14.97,-75,1
1719308270,2024-06-25 11:37,55.23,1003.43,1021.74,152,24.07,14.55,-74,1
1719308570,2024-06-25 11:42,54.44,1003.36,1021.67,152,24.71,14.92,-72,1
1719308870,2024-06-25 11:47,53.92,1003.30,1021.62,152,24.95,15.00,-70,1
1719309170,2024-06-25 11:52,51.06,1003.37,1021.68,152,25.46,14.62,-70,1
1719309470,2024-06-25 11:57,55.50,1003.34,1021.65,152,24.64,15.16,-72,1
1719309770,2024-06-25 12:02,50.27,1003.32,1021.63,152,25.94,14.82,-71,1
1719310070,2024-06-25 12:07,52.88,1003.38,1021.69,152,25.46,15.17,-68,1
1719310370,2024-06-25 12:12,49.89,1003.27,1021.59,152,26.20,14.94,-71,1
1719310671,2024-06-25 12:17,48.85,1003.27,1021.58,152,26.72,15.09,-69,1
1719310971,2024-06-25 12:22,47.54,1003.19,1021.50,152,26.43,14.41,-70,1
1719311571,2024-06-25 12:32,49.03,1003.18,1021.50,152,26.44,14.89,-71,1
1719311871,2024-06-25 12:37,49.29,1003.20,1021.51,152,26.68,15.20,-68,1
1719312171,2024-06-25 12:42,48.15,1003.22,1021.53,152,26.41,14.58,-70,1
1719312471,2024-06-25 12:47,50.86,1003.24,1021.55,152,25.59,14.68,-71,1
1719312771,2024-06-25 12:52,47.22,1003.13,1021.44,152,26.64,14.49,-74,1
1719313072,2024-06-25 12:57,46.78,1003.12,1021.43,152,26.49,14.21,-71,1
1719313372,2024-06-25 13:02,46.29,1003.18,1021.49,152,27.54,15.00,-68,1
1719313672,2024-06-25 13:07,45.00,1003.00,1021.32,152,28.03,15.01,-71,1
1719313972,2024-06-25 13:12,44.93,1002.98,1021.29,152,27.79,14.77,-69,1
1719314272,2024-06-25 13:17,42.98,1002.94,1021.25,152,29.29,15.43,-70,1
1719314572,2024-06-25 13:22,42.28,1002.96,1021.27,152,29.68,15.52,-70,1
1719314872,2024-06-25 13:27,40.29,1002.92,1021.24,152,30.07,15.12,-68,1
1719315172,2024-06-25 13:32,39.71,1002.92,1021.23,152,30.37,15.16,-70,1
1719315472,2024-06-25 13:37,39.14,1002.93,1021.24,152,30.32,14.89,-70,1
1719315773,2024-06-25 13:42,41.95,1002.96,1021.28,152,29.07,14.86,-71,1
1719316073,2024-06-25 13:47,40.48,1002.82,1021.13,152,29.98,15.12,-71,1
1719316373,2024-06-25 13:52,39.90,1002.83,1021.14,152,30.11,15.01,-71,1
1719316674,2024-06-25 13:57,42.57,1002.98,1021.29,152,28.86,14.89,-70,1
1719316974,2024-06-25 14:02,41.70,1002.89,1021.20,152,29.37,15.03,-71,1
1719317274,2024-06-25 14:07,42.41,1002.91,1021.22,152,29.11,15.06,-73,1
1719317574,2024-06-25 14:12,43.53,1002.89,1021.20,152,28.77,15.16,-70,1
1719317874,2024-06-25 14:17,47.70,1002.88,1021.19,152,27.35,15.30,-72,1
1719318174,2024-06-25 14:22,47.36,1002.85,1021.16,152,28.02,15.80,-71,1
1719318474,2024-06-25 14:27,46.14,1002.82,1021.13,152,28.26,15.60,-69,1
1719318774,2024-06-25 14:32,48.39,1002.83,1021.14,152,27.25,15.43,-71,1
1719319075,2024-06-25 14:37,47.27,1002.83,1021.14,152,27.76,15.53,-70,1
1719319375,2024-06-25 14:42,44.40,1002.71,1021.02,152,29.57,16.19,-69,1
1719319675,2024-06-25 14:47,46.07,1002.67,1020.98,152,29.30,16.53,-70,1
1719319975,2024-06-25 14:52,43.62,1002.70,1021.01,152,30.37,16.64,-70,1
1719320276,2024-06-25 14:57,42.25,1002.72,1021.03,152,30.46,16.22,-68,1
1719320576,2024-06-25 15:02,40.29,1002.69,1021.00,152,30.58,15.58,-72,1
1719320876,2024-06-25 15:07,43.03,1002.66,1020.98,152,29.67,15.79,-71,1
1719321176,2024-06-25 15:12,40.58,1002.57,1020.88,152,30.65,15.75,-72,1
1719321476,2024-06-25 15:17,40.44,1002.55,1020.86,152,31.19,16.18,-71,1
1719321776,2024-06-25 15:22,42.74,1002.52,1020.83,152,30.36,16.30,-72,1
1719322076,2024-06-25 15:27,44.44,1002.37,1020.68,152,29.99,16.58,-72,1
1719322376,2024-06-25 15:32,45.20,1002.39,1020.71,152,29.59,16.49,-71,1
1719322677,2024-06-25 15:37,42.49,1002.39,1020.70,152,30.63,16.46,-73,1
1719322977,2024-06-25 15:42,43.23,1002.29,1020.61,152,30.46,16.57,-72,1
1719323277,2024-06-25 15:47,39.22,1002.29,1020.60,152,31.32,15.82,-70,1
1719323577,2024-06-25 15:52,40.17,1002.28,1020.59,152,30.45,15.42,-72,1
1719323878,2024-06-25 15:57,39.62,1002.24,1020.55,152,29.91,14.72,-69,1
1719324178,2024-06-25 16:02,42.40,1002.24,1020.55,152,29.14,15.08,-69,1
1719324478,2024-06-25 16:07,41.74,1002.23,1020.54,152,29.75,15.39,-69,1
1719324778,2024-06-25 16:12,42.16,1002.22,1020.53,152,29.81,15.60,-69,1
1719325078,2024-06-25 16:17,42.45,1002.17,1020.48,152,29.54,15.46,-70,1
1719325378,2024-06-25 16:22,42.48,1002.14,1020.46,152,29.06,15.04,-69,1
1719325978,2024-06-25 16:32,47.73,1001.96,1020.27,152,27.63,15.56,-72,1
1719326278,2024-06-25 16:37,45.55,1002.00,1020.32,152,28.14,15.30,-71,1
1719326578,2024-06-25 16:42,43.35,1001.94,1020.25,152,28.58,14.92,-72,1
1719327178,2024-06-25 16:52,46.27,1001.95,1020.26,152,28.06,15.47,-70,1
1719327479,2024-06-25 16:57,48.10,1001.90,1020.22,152,28.08,16.09,-71,1
1719327779,2024-06-25 17:02,46.16,1001.85,1020.16,152,28.62,15.94,-70,1
1719328079,2024-06-25 17:07,45.17,1001.81,1020.12,152,28.70,15.67,-70,1
1719328379,2024-06-25 17:12,45.26,1001.85,1020.16,152,28.47,15.49,-70,1
1719328680,2024-06-25 17:18,44.74,1001.81,1020.13,152,28.48,15.33,-69,1
1719328980,2024-06-25 17:23,45.26,1001.87,1020.18,152,28.11,15.17,-70,1
1719329280,2024-06-25 17:28,45.68,1001.85,1020.16,152,28.03,15.24,-70,1
1719329580,2024-06-25 17:33,46.54,1001.87,1020.18,152,27.96,15.47,-71,1
1719329880,2024-06-25 17:38,46.27,1001.81,1020.12,152,27.77,15.21,-70,1
1719330180,2024-06-25 17:43,47.14,1001.77,1020.08,152,27.70,15.43,-71,1
1719330480,2024-06-25 17:48,47.31,1001.72,1020.04,152,27.61,15.40,-70,1
1719330780,2024-06-25 17:53,48.14,1001.72,1020.04,152,27.53,15.60,-70,1
1719331081,2024-06-25 17:58,47.95,1001.66,1019.97,152,27.52,15.53,-72,1
1719331381,2024-06-25 18:03,48.26,1001.66,1019.97,152,27.58,15.69,-72,1
1719331681,2024-06-25 18:08,46.47,1001.64,1019.95,152,27.68,15.19,-71,1
1719331982,2024-06-25 18:13,47.67,1001.63,1019.95,152,27.71,15.61,-72,1
1719332282,2024-06-25 18:18,48.30,1001.67,1019.98,152,27.72,15.83,-70,1
1719332582,2024-06-25 18:23,49.04,1001.69,1020.01,152,27.49,15.86,-72,1
1719332882,2024-06-25 18:28,48.59,1001.76,1020.07,152,27.22,15.47,-71,1
1719333182,2024-06-25 18:33,48.74,1001.79,1020.11,152,27.32,15.60,-71,1
1719333482,2024-06-25 18:38,49.83,1001.84,1020.15,152,27.13,15.78,-71,1
1719333782,2024-06-25 18:43,51.04,1001.83,1020.14,152,26.96,16.00,-70,1
1719334382,2024-06-25 18:53,54.45,1001.84,1020.15,152,26.38,16.47,-70,1
1719334684,2024-06-25 18:58,55.27,1001.79,1020.11,152,26.18,16.53,-70,1
1719334984,2024-06-25 19:03,56.38,1001.79,1020.10,152,25.95,16.62,-71,1
1719335284,2024-06-25 19:08,60.82,1001.73,1020.05,152,25.17,17.09,-70,1
1719335584,2024-06-25 19:13,62.17,1001.67,1019.98,152,24.97,17.25,-69,1
1719335884,2024-06-25 19:18,63.69,1001.71,1020.02,152,24.74,17.41,-70,1
1719336484,2024-06-25 19:28,61.57,1001.71,1020.02,152,25.15,17.26,-73,1
1719336784,2024-06-25 19:33,61.53,1001.71,1020.02,152,25.12,17.23,-71,1
1719337384,2024-06-25 19:43,64.45,1001.64,1019.96,152,24.95,17.80,-70,1
1719337684,2024-06-25 19:48,61.62,1001.69,1020.00,152,25.15,17.27,-71,1
1719337984,2024-06-25 19:53,64.54,1001.74,1020.05,152,24.99,17.86,-70,1
1719338285,2024-06-25 19:58,65.08,1001.72,1020.03,152,24.83,17.84,-71,1
1719338585,2024-06-25 20:03,65.78,1001.77,1020.08,152,24.78,17.96,-71,1
1719338885,2024-06-25 20:08,64.91,1001.79,1020.10,152,24.79,17.76,-70,1
1719339485,2024-06-25 20:18,70.80,1001.80,1020.12,152,24.38,18.75,-71,1
1719339785,2024-06-25 20:23,72.04,1001.82,1020.13,152,24.14,18.80,-71,1
1719340085,2024-06-25 20:28,71.79,1001.76,1020.07,152,23.93,18.54,-70,1
1719340385,2024-06-25 20:33,71.73,1001.80,1020.11,152,23.79,18.40,-69,1
1719340685,2024-06-25 20:38,71.38,1001.75,1020.06,152,23.90,18.42,-71,1
1719340985,2024-06-25 20:43,71.04,1001.78,1020.10,152,23.82,18.27,-71,1
1719341285,2024-06-25 20:48,73.93,1001.82,1020.13,152,23.53,18.63,-70,1
1719341887,2024-06-25 20:58,75.74,1001.89,1020.20,152,23.30,18.79,-70,1
1719342187,2024-06-25 21:03,74.88,1001.88,1020.19,152,23.20,18.52,-71,1
1719342487,2024-06-25 21:08,78.66,1001.93,1020.24,152,22.91,19.02,-72,1
1719342787,2024-06-25 21:13,76.96,1001.91,1020.23,152,22.99,18.75,-71,1
1719343087,2024-06-25 21:18,77.16,1001.89,1020.20,152,22.88,18.68,-70,1
1719343387,2024-06-25 21:23,77.71,1001.88,1020.19,152,22.88,18.80,-70,1
1719343687,2024-06-25 21:28,80.01,1001.84,1020.15,152,22.64,19.03,-70,1
1719343988,2024-06-25 21:33,84.04,1001.87,1020.19,152,22.32,19.51,-70,1
1719344288,2024-06-25 21:38,82.32,1001.86,1020.17,152,22.39,19.24,-70,1
1719344588,2024-06-25 21:43,83.92,1001.85,1020.16,152,22.23,19.40,-71,1
1719344888,2024-06-25 21:48,84.60,1001.87,1020.18,152,22.07,19.37,-70,1
1719345188,2024-06-25 21:53,85.65,1001.86,1020.17,152,21.88,19.38,-70,1
1719345489,2024-06-25 21:58,86.24,1001.92,1020.24,152,21.74,19.35,-70,1
1719345789,2024-06-25 22:03,90.14,1001.97,1020.28,152,21.48,19.81,-70,1
1719346089,2024-06-25 22:08,89.13,1001.98,1020.29,152,21.47,19.62,-70,1
1719346389,2024-06-25 22:13,86.08,1002.00,1020.32,152,21.52,19.11,-71,1
1719346689,2024-06-25 22:18,88.86,1002.05,1020.37,152,21.34,19.44,-70,1
1719346989,2024-06-25 22:23,88.98,1002.04,1020.35,152,21.19,19.32,-71,1
1719347289,2024-06-25 22:28,91.53,1002.08,1020.39,152,20.96,19.54,-71,1
1719347589,2024-06-25 22:33,92.05,1002.12,1020.43,152,20.85,19.53,-73,1
1719347889,2024-06-25 22:38,92.08,1002.08,1020.40,152,20.70,19.38,-71,1
1719348189,2024-06-25 22:43,89.72,1002.07,1020.38,152,20.74,19.01,-71,1
1719348489,2024-06-25 22:48,89.53,1002.12,1020.43,152,20.66,18.89,-72,1
1719348790,2024-06-25 22:53,90.06,1002.12,1020.43,152,20.45,18.78,-71,1
1719349090,2024-06-25 22:58,90.04,1002.12,1020.44,152,20.36,18.69,-71,1
1719349391,2024-06-25 23:03,91.06,1002.09,1020.41,152,20.22,18.73,-73,1
1719349991,2024-06-25 23:13,94.08,1002.18,1020.49,152,19.51,18.55,-70,1
1719350291,2024-06-25 23:18,95.62,1002.22,1020.53,152,19.47,18.77,-71,1
1719350591,2024-06-25 23:23,97.20,1002.24,1020.55,152,19.34,18.90,-71,1
1719350891,2024-06-25 23:28,95.49,1002.27,1020.58,152,19.44,18.72,-71,1
1719351191,2024-06-25 23:33,94.09,1002.27,1020.58,152,19.56,18.60,-71,1
1719351491,2024-06-25 23:38,95.34,1002.29,1020.60,152,19.47,18.72,-70,1
1719351791,2024-06-25 23:43,96.05,1002.27,1020.58,152,19.47,18.84,-70,1
1719352091,2024-06-25 23:48,95.16,1002.24,1020.55,152,19.45,18.67,-70,1
1719352391,2024-06-25 23:53,95.46,1002.21,1020.53,152,19.43,18.70,-70,1
1719352693,2024-06-25 23:58,96.91,1002.23,1020.54,152,19.33,18.84,-70,1