1719352993,2024-06-26 00:03,95.40,1002.31,1020.62,152,19.21,18.47,-73,1
1719353293,2024-06-26 00:08,96.25,1002.35,1020.66,152,19.10,18.50,-71,1
1719353593,2024-06-26 00:13,97.11,1002.30,1020.62,152,19.03,18.58,-72,1
1719353893,2024-06-26 00:18,96.60,1002.34,1020.65,152,18.96,18.42,-72,1
1719354193,2024-06-26 00:23,97.16,1002.27,1020.58,152,18.90,18.45,-74,1
1719354494,2024-06-26 00:28,98.60,1002.29,1020.60,152,18.74,18.53,-72,1
1719354794,2024-06-26 00:33,97.71,1002.30,1020.61,152,18.69,18.34,-73,1
1719355094,2024-06-26 00:38,99.30,1002.30,1020.61,152,18.57,18.47,-72,1
1719355394,2024-06-26 00:43,100.00,1002.33,1020.64,152,18.42,18.43,-72,1
1719355694,2024-06-26 00:48,100.00,1002.34,1020.65,152,18.36,18.37,-71,1
1719355994,2024-06-26 00:53,100.00,1002.36,1020.67,152,18.32,18.33,-72,1
1719356594,2024-06-26 01:03,100.00,1002.30,1020.61,152,18.25,18.26,-71,1
1719356894,2024-06-26 01:08,99.49,1002.29,1020.61,152,18.22,18.15,-70,1
1719357194,2024-06-26 01:13,99.35,1002.29,1020.60,152,18.16,18.07,-71,1
1719357494,2024-06-26 01:18,98.51,1002.28,1020.59,152,18.19,17.97,-71,1
1719357794,2024-06-26 01:23,98.28,1002.23,1020.55,152,18.21,17.95,-71,1
1719358094,2024-06-26 01:28,99.71,1002.24,1020.55,152,18.02,17.99,-72,1
1719358394,2024-06-26 01:33,98.78,1002.25,1020.56,152,17.98,17.80,-72,1
1719358994,2024-06-26 01:43,99.61,1002.26,1020.57,152,17.86,17.81,-72,1
1719359294,2024-06-26 01:48,99.29,1002.32,1020.63,152,17.76,17.66,-72,1
1719359595,2024-06-26 01:53,99.65,1002.33,1020.64,152,17.65,17.61,-71,1
1719359896,2024-06-26 01:58,100.00,1002.37,1020.69,152,17.54,17.55,-71,1
1719360196,2024-06-26 02:03,100.00,1002.41,1020.72,152,17.41,17.42,-72,1
1719360496,2024-06-26 02:08,100.00,1002.45,1020.76,152,17.30,17.31,-72,1
1719360796,2024-06-26 02:13,100.00,1002.39,1020.71,152,17.19,17.20,-71,1
1719361096,2024-06-26 02:18,100.00,1002.37,1020.68,152,17.18,17.19,-71,1
1719361396,2024-06-26 02:23,100.00,1002.31,1020.62,152,17.14,17.15,-71,1
1719361696,2024-06-26 02:28,100.00,1002.29,1020.61,152,17.03,17.04,-71,1
1719361996,2024-06-26 02:33,100.00,1002.32,1020.63,152,17.02,17.03,-71,1
1719362296,2024-06-26 02:38,100.00,1002.30,1020.61,152,17.00,17.01,-71,1
1719362596,2024-06-26 02:43,100.00,1002.17,1020.49,152,16.95,16.96,-71,1
1719362896,2024-06-26 02:48,100.00,1002.17,1020.49,152,16.85,16.86,-72,1
1719363196,2024-06-26 02:53,100.00,1002.12,1020.43,152,16.81,16.82,-72,1
1719363496,2024-06-26 02:58,100.00,1002.10,1020.42,152,16.73,16.74,-71,1
1719363796,2024-06-26 03:03,100.00,1002.10,1020.42,152,16.78,16.79,-71,1
1719364096,2024-06-26 03:08,100.00,1002.06,1020.37,152,16.81,16.82,-71,1
1719364396,2024-06-26 03:13,100.00,1002.08,1020.40,152,16.84,16.85,-73,1
1719364696,2024-06-26 03:18,100.00,1002.04,1020.36,152,16.85,16.86,-72,1
1719364997,2024-06-26 03:23,100.00,1002.07,1020.38,152,16.82,16.83,-71,1
1719365297,2024-06-26 03:28,100.00,1002.10,1020.41,152,16.78,16.79,-72,1
1719365597,2024-06-26 03:33,100.00,1002.08,1020.39,152,16.74,16.75,-71,1
1719365897,2024-06-26 03:38,100.00,1002.10,1020.42,152,16.71,16.72,-71,1
1719366197,2024-06-26 03:43,100.00,1002.03,1020.34,152,16.68,16.69,-71,1
1719366497,2024-06-26 03:48,100.00,1002.08,1020.40,152,16.60,16.61,-71,1
1719366797,2024-06-26 03:53,100.00,1002.08,1020.39,152,16.53,16.54,-71,1
1719367099,2024-06-26 03:58,100.00,1002.06,1020.37,152,16.44,16.45,-71,1
1719367399,2024-06-26 04:03,100.00,1002.03,1020.35,152,16.35,16.36,-71,1
1719367699,2024-06-26 04:08,100.00,1002.01,1020.32,152,16.29,16.30,-71,1
1719367999,2024-06-26 04:13,100.00,1002.01,1020.33,152,16.31,16.32,-71,1
1719368299,2024-06-26 04:18,100.00,1002.04,1020.35,152,16.17,16.18,-71,1
1719368599,2024-06-26 04:23,100.00,1002.03,1020.34,152,16.29,16.30,-71,1
1719368899,2024-06-26 04:28,100.00,1002.08,1020.39,152,16.30,16.31,-71,1
1719369199,2024-06-26 04:33,100.00,1002.07,1020.38,152,16.34,16.35,-71,1
1719369499,2024-06-26 04:38,100.00,1002.14,1020.45,152,16.27,16.28,-71,1
1719369799,2024-06-26 04:43,100.00,1002.13,1020.44,152,16.01,16.02,-70,1
1719370099,2024-06-26 04:48,100.00,1002.14,1020.45,152,16.24,16.25,-70,1
1719370399,2024-06-26 04:53,100.00,1002.19,1020.50,152,16.31,16.32,-71,1
1719370700,2024-06-26 04:58,100.00,1002.18,1020.49,152,16.40,16.41,-70,1
1719371001,2024-06-26 05:03,100.00,1002.22,1020.53,152,16.45,16.46,-71,1
1719371301,2024-06-26 05:08,100.00,1002.17,1020.48,152,16.59,16.60,-72,1
1719371601,2024-06-26 05:13,100.00,1002.18,1020.49,152,16.68,16.69,-71,1
1719371901,2024-06-26 05:18,100.00,1002.15,1020.46,152,16.81,16.82,-71,1
1719372202,2024-06-26 05:23,100.00,1002.17,1020.48,152,16.89,16.90,-70,1
1719372502,2024-06-26 05:28,100.00,1002.18,1020.49,152,16.99,17.00,-71,1
1719372802,2024-06-26 05:33,99.96,1002.19,1020.51,152,17.17,17.18,-71,1
1719373102,2024-06-26 05:38,98.55,1002.11,1020.42,152,17.28,17.06,-71,1
1719373402,2024-06-26 05:43,98.17,1002.15,1020.46,152,17.42,17.14,-71,1
1719373702,2024-06-26 05:48,98.11,1002.22,1020.53,152,17.63,17.34,-70,1
1719374002,2024-06-26 05:53,96.55,1002.26,1020.57,152,17.85,17.31,-70,1
1719374302,2024-06-26 05:58,94.88,1002.23,1020.54,152,18.04,17.22,-70,1
1719374603,2024-06-26 06:03,94.33,1002.28,1020.60,152,18.20,17.29,-70,1
1719375203,2024-06-26 06:13,91.58,1002.24,1020.55,152,18.55,17.17,-71,1
1719375503,2024-06-26 06:18,91.58,1002.34,1020.65,152,18.70,17.32,-71,1
1719375803,2024-06-26 06:23,91.42,1002.26,1020.57,152,18.85,17.44,-71,1
1719376103,2024-06-26 06:28,89.83,1002.34,1020.65,152,19.06,17.37,-71,1
1719376403,2024-06-26 06:33,90.39,1002.26,1020.57,152,19.24,17.64,-72,1
1719376703,2024-06-26 06:38,88.86,1002.25,1020.56,152,19.31,17.44,-70,1
1719377003,2024-06-26 06:43,89.57,1002.25,1020.56,152,19.59,17.84,-70,1
1719377303,2024-06-26 06:48,87.88,1002.24,1020.55,152,19.90,17.85,-70,1
1719377903,2024-06-26 06:58,81.20,1002.21,1020.53,152,20.16,16.85,-69,1
1719378204,2024-06-26 07:03,78.61,1002.21,1020.52,152,20.40,16.57,-69,1
1719378504,2024-06-26 07:08,77.68,1002.24,1020.55,152,20.60,16.58,-73,1
1719378805,2024-06-26 07:13,76.91,1002.15,1020.47,152,21.02,16.83,-72,1
1719379405,2024-06-26 07:23,72.90,1002.12,1020.43,152,21.50,16.45,-72,1
1719380305,2024-06-26 07:38,65.50,1002.02,1020.33,152,22.80,16.02,-72,1
1719380605,2024-06-26 07:43,65.75,1002.01,1020.32,152,22.68,15.96,-70,1
1719380905,2024-06-26 07:48,62.54,1002.01,1020.32,152,23.28,15.74,-70,1
1719381505,2024-06-26 07:58,59.35,1002.11,1020.42,152,23.66,15.29,-72,1
1719381805,2024-06-26 08:03,58.77,1002.08,1020.39,152,24.13,15.57,-70,1
1719382105,2024-06-26 08:08,59.54,1002.01,1020.32,152,23.89,15.55,-72,1
1719382405,2024-06-26 08:13,58.16,1002.08,1020.39,152,24.09,15.37,-69,1
1719382705,2024-06-26 08:18,56.90,1002.05,1020.37,152,23.92,14.88,-69,1
1719383005,2024-06-26 08:23,55.34,1002.08,1020.39,152,24.59,15.07,-73,1
1719383305,2024-06-26 08:28,55.69,1002.12,1020.43,152,24.56,15.14,-72,1
1719383605,2024-06-26 08:33,54.63,1002.07,1020.38,152,24.51,14.79,-72,1
1719383906,2024-06-26 08:38,52.67,1002.21,1020.52,152,24.46,14.18,-75,1
1719384206,2024-06-26 08:43,53.25,1002.12,1020.44,152,24.76,14.63,-72,1
1719384506,2024-06-26 08:48,52.02,1002.14,1020.45,152,25.06,14.54,-73,1
1719384806,2024-06-26 08:53,52.98,1002.17,1020.48,152,25.34,15.08,-71,1
1719385106,2024-06-26 08:58,50.95,1002.15,1020.46,152,25.59,14.71,-73,1
1719385406,2024-06-26 09:03,48.63,1002.18,1020.49,152,25.48,13.89,-71,1
1719385706,2024-06-26 09:08,48.82,1002.19,1020.51,152,25.52,13.98,-70,1
1719386306,2024-06-26 09:18,49.03,1002.08,1020.39,152,25.41,13.95,-69,1
1719386606,2024-06-26 09:23,48.32,1002.06,1020.38,152,25.64,13.94,-72,1
1719386906,2024-06-26 09:28,46.48,1001.99,1020.31,152,26.34,13.97,-73,1
1719387206,2024-06-26 09:33,47.40,1002.02,1020.34,152,25.47,13.48,-71,1
1719387506,2024-06-26 09:38,48.70,1001.99,1020.30,152,25.93,14.32,-74,1
1719387806,2024-06-26 09:43,47.70,1001.87,1020.19,152,26.36,14.39,-70,1
1719388106,2024-06-26 09:48,44.18,1001.96,1020.27,152,26.07,12.95,-71,1
1719388706,2024-06-26 09:58,44.61,1001.82,1020.14,152,27.03,13.97,-70,1
1719389008,2024-06-26 10:03,46.97,1001.81,1020.13,152,25.81,13.65,-69,1
1719389308,2024-06-26 10:08,44.18,1001.82,1020.13,152,25.81,12.71,-71,1
1719389608,2024-06-26 10:13,45.09,1001.70,1020.02,152,26.85,13.97,-72,1
1719389908,2024-06-26 10:18,42.88,1001.77,1020.09,152,26.90,13.24,-71,1
1719390208,2024-06-26 10:23,41.06,1001.68,1020.00,152,27.28,12.92,-71,1
1719390808,2024-06-26 10:33,42.67,1001.67,1019.98,152,27.14,13.39,-72,1
1719391108,2024-06-26 10:38,41.27,1001.57,1019.88,152,26.94,12.69,-72,1
1719391408,2024-06-26 10:43,43.24,1001.56,1019.87,152,26.79,13.27,-72,1
1719391708,2024-06-26 10:48,42.55,1001.54,1019.85,152,27.00,13.21,-72,1
1719392008,2024-06-26 10:53,42.00,1001.63,1019.95,152,27.25,13.24,-70,1
1719392308,2024-06-26 10:58,41.22,1001.55,1019.87,152,27.14,12.85,-72,1
1719392608,2024-06-26 11:03,38.53,1001.52,1019.83,152,27.72,12.34,-72,1
1719392908,2024-06-26 11:08,37.62,1001.46,1019.78,152,27.90,12.14,-71,1
1719393208,2024-06-26 11:13,41.06,1001.46,1019.77,152,27.39,13.02,-69,1
1719393809,2024-06-26 11:23,38.74,1001.43,1019.74,152,27.85,12.54,-73,1
1719394109,2024-06-26 11:28,38.55,1001.42,1019.74,152,28.27,12.84,-72,1
1719394409,2024-06-26 11:33,38.27,1001.47,1019.78,152,27.75,12.27,-72,1
1719395009,2024-06-26 11:43,36.67,1001.29,1019.61,152,28.61,12.38,-70,1
1719395309,2024-06-26 11:48,37.90,1001.49,1019.81,152,28.43,12.72,-72,1
1719395609,2024-06-26 11:53,36.47,1001.22,1019.53,152,29.37,12.96,-68,1
1719395909,2024-06-26 11:58,34.44,1001.15,1019.47,152,29.52,12.23,-70,1
1719396209,2024-06-26 12:03,35.43,1001.08,1019.39,152,29.24,12.41,-70,1
1719396509,2024-06-26 12:08,34.90,1001.13,1019.44,152,29.26,12.20,-69,1
1719396809,2024-06-26 12:13,37.88,1001.03,1019.34,152,28.53,12.80,-70,1
1719397109,2024-06-26 12:18,37.99,1001.13,1019.45,152,28.01,12.38,-73,1
1719397409,2024-06-26 12:23,36.63,1000.98,1019.29,152,28.48,12.25,-70,1
1719397709,2024-06-26 12:28,36.01,1000.90,1019.21,152,29.15,12.58,-70,1
1719398009,2024-06-26 12:33,36.54,1000.87,1019.18,152,28.95,12.62,-73,1
1719398309,2024-06-26 12:38,37.49,1000.85,1019.16,152,28.82,12.90,-69,1
1719398609,2024-06-26 12:43,35.66,1000.92,1019.23,152,29.65,12.87,-69,1
1719398910,2024-06-26 12:48,36.31,1000.79,1019.10,152,29.92,13.38,-70,1
1719399210,2024-06-26 12:53,32.46,1000.79,1019.10,152,30.59,12.26,-74,1
1719399510,2024-06-26 12:58,35.83,1000.82,1019.14,152,29.36,12.69,-75,1
1719399810,2024-06-26 13:03,36.00,1000.76,1019.08,152,28.72,12.20,-71,1
1719400110,2024-06-26 13:08,34.27,1000.62,1018.93,152,29.87,12.46,-68,1
1719400410,2024-06-26 13:13,33.25,1000.49,1018.80,152,30.97,12.96,-68,1
1719400710,2024-06-26 13:18,34.51,1000.62,1018.94,152,29.35,12.11,-69,1
1719401311,2024-06-26 13:28,31.45,1000.27,1018.58,152,32.22,13.19,-72,1
1719401611,2024-06-26 13:33,32.94,1000.40,1018.72,152,30.72,12.60,-72,1
1719401911,2024-06-26 13:38,32.78,1000.31,1018.63,152,30.66,12.47,-75,1
1719402211,2024-06-26 13:43,33.23,1000.26,1018.57,152,29.55,11.71,-73,1
1719402511,2024-06-26 13:48,32.31,1000.22,1018.53,152,30.63,12.22,-72,1
1719402811,2024-06-26 13:53,33.76,1000.07,1018.38,152,29.70,12.08,-74,1
1719403111,2024-06-26 13:58,32.79,999.98,1018.29,152,30.49,12.33,-73,1
1719403411,2024-06-26 14:03,29.96,1000.03,1018.35,152,32.50,12.69,-73,1
1719403711,2024-06-26 14:08,31.09,1000.06,1018.37,152,31.47,12.36,-73,1
1719404011,2024-06-26 14:13,31.53,999.80,1018.12,152,31.51,12.61,-71,1
1719404311,2024-06-26 14:18,32.01,999.82,1018.13,152,30.95,12.36,-73,1
1719404611,2024-06-26 14:23,31.19,999.77,1018.08,152,31.08,12.08,-73,1
1719404911,2024-06-26 14:28,31.72,999.86,1018.18,152,31.48,12.68,-73,1
1719405211,2024-06-26 14:33,29.08,999.74,1018.06,152,32.71,12.41,-69,1
1719405511,2024-06-26 14:38,28.53,999.57,1017.88,152,33.90,13.14,-69,1
1719405811,2024-06-26 14:43,31.87,999.60,1017.91,152,31.36,12.64,-70,1
1719406111,2024-06-26 14:48,29.11,999.51,1017.82,152,33.12,12.78,-71,1
1719406411,2024-06-26 14:53,30.62,999.51,1017.83,152,31.91,12.51,-69,1
1719406712,2024-06-26 14:58,28.78,999.49,1017.81,152,33.11,12.60,-69,1
1719407014,2024-06-26 15:03,29.26,999.52,1017.83,152,32.88,12.65,-72,1
1719407314,2024-06-26 15:08,29.15,999.27,1017.59,152,33.13,12.81,-71,1
1719407614,2024-06-26 15:13,33.11,999.52,1017.83,152,30.86,12.79,-71,1
1719407914,2024-06-26 15:18,33.21,999.40,1017.71,152,31.20,13.14,-72,1
1719408214,2024-06-26 15:23,32.85,999.36,1017.67,152,30.56,12.41,-69,1
1719408514,2024-06-26 15:28,30.39,999.21,1017.52,152,32.35,12.78,-71,1
1719408814,2024-06-26 15:33,30.40,999.44,1017.76,152,32.56,12.96,-71,1
1719409114,2024-06-26 15:38,31.86,999.17,1017.49,152,31.69,12.93,-69,1
1719409414,2024-06-26 15:43,32.47,999.23,1017.54,152,30.69,12.35,-69,1
1719409714,2024-06-26 15:48,33.60,999.21,1017.52,152,29.95,12.23,-69,1
1719410014,2024-06-26 15:53,33.26,999.09,1017.40,152,30.92,12.92,-69,1
1719410314,2024-06-26 15:58,33.48,999.01,1017.32,152,30.32,12.49,-71,1
1719410614,2024-06-26 16:03,34.14,999.05,1017.36,152,30.17,12.66,-70,1
1719410914,2024-06-26 16:08,35.10,999.11,1017.43,152,29.49,12.49,-71,1
1719411214,2024-06-26 16:13,36.90,999.01,1017.32,152,29.39,13.16,-68,1
1719411514,2024-06-26 16:18,34.20,999.03,1017.34,152,29.75,12.32,-69,1
1719411815,2024-06-26 16:23,33.57,998.91,1017.22,152,30.31,12.53,-69,1
1719412115,2024-06-26 16:28,35.77,998.88,1017.19,152,29.92,13.15,-68,1
1719412415,2024-06-26 16:33,35.79,998.87,1017.18,152,29.58,12.86,-67,1
1719412715,2024-06-26 16:38,35.54,998.79,1017.10,152,29.33,12.54,-70,1
1719413015,2024-06-26 16:43,35.07,998.78,1017.09,152,29.44,12.43,-69,1
1719413315,2024-06-26 16:48,36.27,998.75,1017.06,152,29.50,12.99,-71,1
1719413615,2024-06-26 16:53,34.53,998.63,1016.95,152,29.94,12.63,-70,1
1719413915,2024-06-26 16:58,36.08,998.64,1016.95,152,29.42,12.85,-69,1
1719414217,2024-06-26 17:03,36.31,998.53,1016.84,152,29.76,13.24,-72,1
1719414517,2024-06-26 17:08,37.05,998.51,1016.82,152,29.40,13.23,-72,1
1719414817,2024-06-26 17:13,36.30,998.45,1016.76,152,29.18,12.73,-71,1
1719415117,2024-06-26 17:18,35.29,998.39,1016.70,152,29.15,12.27,-70,1
1719415417,2024-06-26 17:23,36.98,998.33,1016.64,152,29.23,13.06,-69,1
1719415717,2024-06-26 17:28,36.15,998.39,1016.71,152,28.87,12.39,-70,1
1719416017,2024-06-26 17:33,36.80,998.24,1016.56,152,28.87,12.66,-70,1
1719416317,2024-06-26 17:38,36.22,998.21,1016.52,152,29.19,12.70,-69,1
1719416617,2024-06-26 17:43,37.39,998.19,1016.50,152,29.00,13.02,-70,1
1719416917,2024-06-26 17:48,38.52,998.23,1016.54,152,28.59,13.11,-69,1
1719417217,2024-06-26 17:53,37.77,998.16,1016.47,152,28.62,12.84,-68,1
1719417517,2024-06-26 17:58,39.56,998.11,1016.43,152,28.13,13.11,-71,1
1719417818,2024-06-26 18:03,39.33,998.02,1016.33,152,28.10,12.99,-70,1
1719418118,2024-06-26 18:08,39.77,998.00,1016.32,152,28.21,13.26,-71,1
1719418418,2024-06-26 18:13,40.03,997.99,1016.30,152,28.35,13.49,-70,1
1719418718,2024-06-26 18:18,38.88,997.92,1016.24,152,28.48,13.16,-70,1
1719419018,2024-06-26 18:23,39.55,997.86,1016.17,152,28.51,13.45,-72,1
1719419318,2024-06-26 18:28,38.74,997.82,1016.13,152,28.47,13.09,-70,1
1719419618,2024-06-26 18:33,38.60,997.72,1016.04,152,28.65,13.20,-72,1
1719419918,2024-06-26 18:38,39.74,997.75,1016.06,152,28.09,13.14,-70,1
1719420218,2024-06-26 18:43,39.73,997.75,1016.06,152,27.79,12.87,-70,1
1719420518,2024-06-26 18:48,40.49,997.78,1016.09,152,27.73,13.11,-71,1
1719420818,2024-06-26 18:53,40.29,997.75,1016.06,152,27.67,12.98,-70,1
1719421118,2024-06-26 18:58,40.40,997.69,1016.01,152,27.63,12.99,-70,1
1719421418,2024-06-26 19:03,40.81,997.66,1015.97,152,27.63,13.14,-70,1
1719421718,2024-06-26 19:08,41.98,997.64,1015.95,152,27.32,13.29,-69,1
1719422018,2024-06-26 19:13,42.58,997.58,1015.89,152,27.43,13.61,-69,1
1719422318,2024-06-26 19:18,42.03,997.61,1015.92,152,27.56,13.53,-68,1
1719422619,2024-06-26 19:23,43.02,997.55,1015.87,152,27.42,13.76,-69,1
1719422919,2024-06-26 19:28,42.99,997.59,1015.91,152,27.28,13.62,-69,1
1719423219,2024-06-26 19:33,43.64,997.64,1015.95,152,26.97,13.57,-70,1
1719423519,2024-06-26 19:38,45.35,997.67,1015.98,152,26.96,14.16,-70,1
1719423819,2024-06-26 19:43,46.06,997.78,1016.10,152,26.82,14.27,-71,1
1719424119,2024-06-26 19:48,46.66,997.95,1016.26,152,26.61,14.28,-70,1
1719424419,2024-06-26 19:53,47.23,998.00,1016.32,152,26.39,14.27,-72,1
1719424719,2024-06-26 19:58,47.49,997.97,1016.28,152,26.27,14.24,-71,1
1719425020,2024-06-26 20:03,47.40,998.02,1016.33,152,26.20,14.15,-71,1
1719425320,2024-06-26 20:08,48.00,998.15,1016.47,152,26.08,14.23,-68,1
1719425620,2024-06-26 20:13,47.26,998.26,1016.58,152,26.26,14.16,-70,1
1719425920,2024-06-26 20:18,48.56,998.33,1016.65,152,25.91,14.26,-69,1
1719426220,2024-06-26 20:23,48.64,998.36,1016.67,152,25.89,14.27,-69,1
1719426520,2024-06-26 20:28,48.20,998.35,1016.66,152,25.82,14.06,-70,1
1719426820,2024-06-26 20:33,48.72,998.40,1016.71,152,25.77,14.18,-70,1
1719427120,2024-06-26 20:38,49.56,998.44,1016.76,152,25.51,14.21,-70,1
1719427420,2024-06-26 20:43,50.31,998.48,1016.79,152,25.41,14.35,-72,1
1719427720,2024-06-26 20:48,52.63,998.52,1016.83,152,25.07,14.73,-71,1
1719428020,2024-06-26 20:53,55.12,998.56,1016.87,152,24.57,14.99,-71,1
1719428320,2024-06-26 20:58,54.06,998.59,1016.90,152,24.44,14.57,-70,1
1719428621,2024-06-26 21:03,55.61,998.63,1016.94,152,24.33,14.90,-72,1
1719428921,2024-06-26 21:08,56.42,998.64,1016.95,152,24.10,14.91,-71,1
1719429221,2024-06-26 21:13,58.42,998.57,1016.88,152,23.65,15.03,-70,1
1719429521,2024-06-26 21:18,59.81,998.60,1016.91,152,23.34,15.11,-71,1
1719429821,2024-06-26 21:23,58.81,998.58,1016.89,152,23.25,14.76,-71,1
1719430121,2024-06-26 21:28,60.74,998.62,1016.93,152,23.21,15.22,-71,1
1719430422,2024-06-26 21:33,61.49,998.68,1017.00,152,22.93,15.15,-71,1
1719430722,2024-06-26 21:38,62.05,998.62,1016.93,152,22.78,15.15,-72,1
1719431022,2024-06-26 21:43,63.77,998.62,1016.93,152,22.56,15.37,-71,1
1719431322,2024-06-26 21:48,65.32,998.74,1017.06,152,22.31,15.51,-70,1
1719431622,2024-06-26 21:53,65.05,998.70,1017.02,152,22.22,15.36,-72,1
1719431922,2024-06-26 21:58,66.41,998.65,1016.97,152,22.13,15.60,-73,1
1719432222,2024-06-26 22:03,67.34,998.73,1017.04,152,21.93,15.62,-71,1
1719432522,2024-06-26 22:08,68.24,998.70,1017.02,152,21.62,15.53,-70,1
1719432822,2024-06-26 22:13,68.74,998.70,1017.01,152,21.46,15.49,-71,1
1719433122,2024-06-26 22:18,70.68,998.64,1016.95,152,21.32,15.79,-71,1
1719433422,2024-06-26 22:23,71.28,998.60,1016.91,152,21.15,15.76,-71,1
1719433722,2024-06-26 22:28,72.55,998.60,1016.91,152,21.02,15.91,-71,1
1719434022,2024-06-26 22:33,72.91,998.57,1016.88,152,20.91,15.89,-72,1
1719434322,2024-06-26 22:38,73.70,998.47,1016.78,152,20.78,15.93,-71,1
1719434622,2024-06-26 22:43,73.50,998.44,1016.75,152,20.72,15.83,-71,1
1719434922,2024-06-26 22:48,74.26,998.47,1016.78,152,20.66,15.93,-71,1
1719435223,2024-06-26 22:53,75.32,998.47,1016.78,152,20.57,16.07,-71,1
1719435523,2024-06-26 22:58,75.18,998.35,1016.66,152,20.50,15.97,-72,1
1719435824,2024-06-26 23:03,75.80,998.33,1016.65,152,20.40,16.00,-70,1
1719436124,2024-06-26 23:08,75.89,998.35,1016.66,152,20.27,15.90,-71,1
1719436424,2024-06-26 23:13,76.28,998.29,1016.61,152,20.25,15.96,-71,1
1719436724,2024-06-26 23:18,76.77,998.33,1016.65,152,20.17,15.98,-71,1
1719437025,2024-06-26 23:23,79.01,998.34,1016.66,152,20.12,16.38,-71,1
1719437325,2024-06-26 23:28,79.96,998.30,1016.62,152,19.93,16.38,-71,1
1719437625,2024-06-26 23:33,77.61,998.31,1016.62,152,20.08,16.06,-70,1
1719437925,2024-06-26 23:38,77.70,998.33,1016.64,152,20.03,16.03,-71,1
1719438225,2024-06-26 23:43,78.89,998.33,1016.65,152,19.81,16.06,-71,1
1719438525,2024-06-26 23:48,78.13,998.33,1016.64,152,19.86,15.95,-71,1
1719438825,2024-06-26 23:53,78.59,998.26,1016.58,152,19.83,16.02,-71,1
1719439125,2024-06-26 23:58,78.27,998.25,1016.56,152,19.87,15.99,-70,1