1719439425,2024-06-27 00:03,77.81,998.26,1016.57,152,19.77,15.80,-71,1
1719439725,2024-06-27 00:08,78.37,998.22,1016.53,152,19.71,15.85,-71,1
1719440025,2024-06-27 00:13,79.33,998.32,1016.63,152,19.63,15.97,-71,1
1719440325,2024-06-27 00:18,80.19,998.44,1016.76,152,19.39,15.90,-70,1
1719440625,2024-06-27 00:23,79.53,998.44,1016.76,152,19.49,15.87,-71,1
1719440925,2024-06-27 00:28,79.21,998.43,1016.75,152,19.47,15.79,-71,1
1719441225,2024-06-27 00:33,80.16,998.39,1016.70,152,19.45,15.96,-71,1
1719441525,2024-06-27 00:38,79.94,998.44,1016.75,152,19.31,15.78,-70,1
1719441825,2024-06-27 00:43,80.21,998.41,1016.73,152,19.37,15.89,-71,1
1719442126,2024-06-27 00:48,80.64,998.42,1016.73,152,19.32,15.92,-70,1
1719442426,2024-06-27 00:53,79.95,998.47,1016.78,152,19.30,15.77,-71,1
1719442726,2024-06-27 00:58,82.28,998.47,1016.79,152,19.07,15.99,-70,1
1719443027,2024-06-27 01:03,81.76,998.52,1016.84,152,19.21,16.03,-71,1
1719443327,2024-06-27 01:08,82.64,998.55,1016.87,152,18.94,15.94,-72,1
1719443627,2024-06-27 01:13,82.29,998.57,1016.89,152,19.01,15.94,-72,1
1719443927,2024-06-27 01:18,82.79,998.63,1016.95,152,18.99,16.01,-71,1
1719444227,2024-06-27 01:23,83.07,998.65,1016.96,152,18.96,16.04,-70,1
1719444527,2024-06-27 01:28,83.66,998.68,1016.99,152,18.90,16.09,-70,1
1719444827,2024-06-27 01:33,82.64,998.61,1016.92,152,18.96,15.96,-70,1
1719445127,2024-06-27 01:38,83.41,998.56,1016.88,152,18.87,16.01,-69,1
1719445427,2024-06-27 01:43,83.63,998.59,1016.91,152,18.71,15.90,-70,1
1719445727,2024-06-27 01:48,83.56,998.52,1016.84,152,18.61,15.79,-69,1
1719446027,2024-06-27 01:53,84.43,998.49,1016.80,152,18.57,15.91,-69,1
1719446327,2024-06-27 01:58,85.21,998.48,1016.79,152,18.43,15.92,-71,1
1719446628,2024-06-27 02:03,85.67,998.39,1016.70,152,18.35,15.92,-72,1
1719446928,2024-06-27 02:08,86.11,998.29,1016.60,152,18.27,15.92,-72,1
1719447228,2024-06-27 02:13,86.42,998.30,1016.61,152,18.19,15.90,-71,1
1719447528,2024-06-27 02:18,87.08,998.31,1016.63,152,18.15,15.98,-71,1
1719447828,2024-06-27 02:23,86.85,998.28,1016.60,152,18.18,15.97,-72,1
1719448129,2024-06-27 02:28,87.10,998.22,1016.53,152,18.17,16.00,-71,1
1719448429,2024-06-27 02:33,86.97,998.18,1016.49,152,18.17,15.98,-71,1
1719448729,2024-06-27 02:38,86.76,998.18,1016.49,152,18.16,15.93,-72,1
1719449029,2024-06-27 02:43,87.02,998.22,1016.53,152,18.17,15.99,-72,1
1719449329,2024-06-27 02:48,87.14,998.23,1016.54,152,18.16,16.00,-72,1
1719449629,2024-06-27 02:53,87.40,998.19,1016.50,152,18.15,16.04,-71,1
1719449929,2024-06-27 02:58,88.14,998.25,1016.56,152,18.13,16.15,-71,1
1719450229,2024-06-27 03:03,87.69,998.19,1016.50,152,18.09,16.03,-71,1
1719450529,2024-06-27 03:08,87.30,998.14,1016.45,152,18.16,16.03,-70,1
1719450829,2024-06-27 03:13,86.98,998.17,1016.48,152,18.14,15.95,-71,1
1719451129,2024-06-27 03:18,86.91,998.14,1016.45,152,18.16,15.96,-70,1
1719451429,2024-06-27 03:23,87.03,998.12,1016.43,152,18.18,16.00,-70,1
1719451730,2024-06-27 03:28,87.39,998.07,1016.38,152,18.14,16.03,-70,1
1719452030,2024-06-27 03:33,87.61,998.07,1016.39,152,18.13,16.06,-69,1
1719452330,2024-06-27 03:38,87.41,998.04,1016.35,152,18.11,16.00,-70,1
1719452630,2024-06-27 03:43,87.54,997.97,1016.28,152,18.10,16.01,-70,1
1719452930,2024-06-27 03:48,87.40,997.99,1016.31,152,18.07,15.96,-71,1
1719453230,2024-06-27 03:53,87.76,997.93,1016.24,152,18.02,15.97,-70,1
1719453530,2024-06-27 03:58,87.70,997.90,1016.21,152,17.99,15.93,-70,1
1719453830,2024-06-27 04:03,89.83,997.95,1016.26,152,17.72,16.04,-71,1
1719454130,2024-06-27 04:08,88.52,997.85,1016.17,152,17.90,15.99,-71,1
1719454430,2024-06-27 04:13,88.32,997.84,1016.15,152,17.92,15.97,-72,1
1719454730,2024-06-27 04:18,88.09,997.86,1016.17,152,17.88,15.90,-72,1
1719455030,2024-06-27 04:23,88.00,997.92,1016.24,152,17.88,15.88,-72,1
1719455330,2024-06-27 04:28,88.32,997.93,1016.25,152,17.83,15.89,-72,1
1719455630,2024-06-27 04:33,88.93,998.07,1016.39,152,17.68,15.85,-71,1
1719455930,2024-06-27 04:38,88.64,998.05,1016.37,152,17.74,15.85,-71,1
1719456230,2024-06-27 04:43,88.94,998.02,1016.33,152,17.77,15.94,-71,1
1719456530,2024-06-27 04:48,88.51,998.04,1016.36,152,17.84,15.93,-71,1
1719456831,2024-06-27 04:53,89.50,998.12,1016.44,152,17.76,16.03,-71,1
1719457131,2024-06-27 04:58,88.13,998.15,1016.46,152,17.92,15.94,-70,1
1719457431,2024-06-27 05:03,87.86,998.20,1016.52,152,18.02,15.99,-70,1
1719457731,2024-06-27 05:08,87.82,998.16,1016.47,152,18.10,16.06,-70,1
1719458031,2024-06-27 05:13,88.41,998.15,1016.46,152,17.99,16.06,-70,1
1719458331,2024-06-27 05:18,87.50,998.23,1016.54,152,18.19,16.09,-71,1
1719458631,2024-06-27 05:23,87.77,998.17,1016.48,152,18.27,16.22,-71,1
1719458931,2024-06-27 05:28,87.29,998.13,1016.44,152,18.36,16.23,-71,1
1719459231,2024-06-27 05:33,87.32,998.15,1016.47,152,18.39,16.26,-70,1
1719459531,2024-06-27 05:38,86.22,998.18,1016.49,152,18.59,16.26,-70,1
1719459831,2024-06-27 05:43,86.79,998.23,1016.55,152,18.53,16.30,-70,1
1719460131,2024-06-27 05:48,85.39,998.30,1016.61,152,18.86,16.37,-69,1
1719460431,2024-06-27 05:53,84.83,998.21,1016.52,152,18.97,16.38,-71,1
1719460731,2024-06-27 05:58,85.48,998.30,1016.61,152,18.94,16.47,-70,1
1719461033,2024-06-27 06:03,86.10,998.31,1016.62,152,19.01,16.65,-70,1
1719461333,2024-06-27 06:08,84.31,998.34,1016.65,152,19.24,16.54,-70,1
1719461633,2024-06-27 06:13,83.70,998.36,1016.68,152,19.33,16.52,-71,1
1719461933,2024-06-27 06:18,83.28,998.40,1016.72,152,19.52,16.62,-70,1
1719462233,2024-06-27 06:23,81.52,998.35,1016.66,152,19.90,16.66,-72,1
1719462533,2024-06-27 06:28,80.57,998.38,1016.69,152,19.99,16.56,-70,1
1719462833,2024-06-27 06:33,80.56,998.38,1016.70,152,20.12,16.69,-70,1
1719463133,2024-06-27 06:38,79.38,998.46,1016.78,152,20.20,16.53,-70,1
1719463433,2024-06-27 06:43,77.87,998.42,1016.73,152,20.64,16.66,-71,1
1719463733,2024-06-27 06:48,76.91,998.38,1016.70,152,20.99,16.80,-70,1
1719464034,2024-06-27 06:53,76.84,998.40,1016.71,152,21.11,16.90,-71,1
1719464334,2024-06-27 06:58,74.99,998.38,1016.69,152,21.23,16.64,-70,1
1719464635,2024-06-27 07:03,74.64,998.30,1016.62,152,21.56,16.88,-70,1
1719464935,2024-06-27 07:08,73.45,998.30,1016.61,152,22.13,17.18,-70,1
1719465235,2024-06-27 07:13,71.08,998.21,1016.52,152,21.98,16.51,-68,1
1719465535,2024-06-27 07:18,69.67,998.19,1016.50,152,22.19,16.40,-70,1
1719465835,2024-06-27 07:23,68.41,998.22,1016.54,152,22.59,16.50,-69,1
1719466135,2024-06-27 07:28,67.03,998.25,1016.56,152,22.62,16.21,-69,1
1719466435,2024-06-27 07:33,66.43,998.27,1016.58,152,22.89,16.32,-69,1
1719466735,2024-06-27 07:38,66.20,998.20,1016.51,152,23.04,16.41,-69,1
1719467035,2024-06-27 07:43,64.79,998.19,1016.51,152,23.45,16.46,-74,1
1719467335,2024-06-27 07:48,62.37,998.20,1016.51,152,24.09,16.47,-71,1
1719467635,2024-06-27 07:53,62.76,998.15,1016.47,152,23.92,16.41,-71,1
1719467935,2024-06-27 07:58,61.19,998.12,1016.44,152,24.45,16.51,-70,1
1719468236,2024-06-27 08:03,59.76,998.11,1016.42,152,24.96,16.61,-72,1
1719468536,2024-06-27 08:08,60.00,998.16,1016.48,152,24.57,16.31,-72,1
1719468836,2024-06-27 08:13,59.92,998.20,1016.52,152,24.54,16.26,-71,1
1719469136,2024-06-27 08:18,60.19,998.15,1016.47,152,24.45,16.25,-70,1
1719469436,2024-06-27 08:23,58.88,998.18,1016.49,152,24.46,15.91,-72,1
1719469736,2024-06-27 08:28,58.95,998.18,1016.49,152,24.95,16.39,-74,1
1719470036,2024-06-27 08:33,57.70,998.15,1016.46,152,24.97,16.07,-73,1
1719470336,2024-06-27 08:38,58.60,998.11,1016.42,152,25.41,16.73,-71,1
1719470636,2024-06-27 08:43,56.65,998.07,1016.38,152,26.03,16.77,-71,1
1719470937,2024-06-27 08:48,53.63,998.02,1016.33,152,25.95,15.84,-72,1
1719471237,2024-06-27 08:53,54.47,998.04,1016.35,152,25.55,15.71,-71,1
1719471537,2024-06-27 08:58,53.48,997.97,1016.28,152,26.02,15.86,-69,1
1719471838,2024-06-27 09:03,53.45,998.00,1016.32,152,26.01,15.84,-69,1
1719472138,2024-06-27 09:08,50.66,997.96,1016.27,152,26.39,15.35,-72,1
1719472438,2024-06-27 09:13,50.40,997.95,1016.27,152,26.73,15.59,-71,1
1719472738,2024-06-27 09:18,49.74,997.96,1016.27,152,26.47,15.14,-71,1
1719473038,2024-06-27 09:23,49.58,997.96,1016.27,152,26.61,15.22,-69,1
1719473338,2024-06-27 09:28,49.05,997.92,1016.23,152,27.01,15.42,-71,1
1719473638,2024-06-27 09:33,47.86,997.95,1016.26,152,26.75,14.80,-71,1
1719473939,2024-06-27 09:38,46.94,997.92,1016.24,152,26.78,14.53,-73,1
1719474239,2024-06-27 09:43,46.94,997.98,1016.29,152,26.85,14.59,-68,1
1719474539,2024-06-27 09:48,44.73,997.94,1016.26,152,26.65,13.66,-71,1
1719474839,2024-06-27 09:53,46.74,997.97,1016.28,152,26.83,14.51,-74,1
1719475139,2024-06-27 09:58,45.91,997.91,1016.22,152,26.97,14.36,-75,1
1719475440,2024-06-27 10:04,46.54,997.91,1016.22,152,27.06,14.65,-70,1
1719475740,2024-06-27 10:09,44.61,997.90,1016.21,152,27.65,14.53,-69,1
1719476040,2024-06-27 10:14,45.47,997.79,1016.10,152,27.46,14.65,-70,1
1719476340,2024-06-27 10:19,45.81,997.80,1016.11,152,27.78,15.06,-72,1
1719476640,2024-06-27 10:24,45.61,997.85,1016.17,152,27.76,14.97,-74,1
1719476940,2024-06-27 10:29,44.31,997.84,1016.16,152,27.69,14.46,-69,1
1719477240,2024-06-27 10:34,44.58,997.84,1016.15,152,27.84,14.69,-72,1
1719477540,2024-06-27 10:39,43.43,997.91,1016.23,152,27.86,14.30,-74,1
1719477840,2024-06-27 10:44,44.58,997.91,1016.23,152,28.17,14.99,-71,1
1719478140,2024-06-27 10:49,43.20,997.95,1016.27,152,28.00,14.35,-70,1
1719478440,2024-06-27 10:54,43.10,997.75,1016.06,152,28.52,14.78,-70,1
1719478740,2024-06-27 10:59,43.85,997.78,1016.09,152,28.51,15.04,-68,1
1719479040,2024-06-27 11:04,42.98,997.72,1016.04,152,28.74,14.93,-71,1
1719479340,2024-06-27 11:09,43.21,997.64,1015.95,152,28.34,14.66,-73,1
1719479641,2024-06-27 11:14,41.23,997.60,1015.92,152,29.39,14.87,-70,1
1719479941,2024-06-27 11:19,43.53,997.67,1015.98,152,28.23,14.67,-72,1
1719480241,2024-06-27 11:24,41.92,997.62,1015.93,152,28.66,14.48,-70,1
1719480541,2024-06-27 11:29,42.29,997.59,1015.90,152,28.78,14.72,-72,1
1719480841,2024-06-27 11:34,41.13,997.56,1015.87,152,28.81,14.32,-72,1
1719481141,2024-06-27 11:39,42.32,997.45,1015.76,152,28.92,14.86,-69,1
1719481441,2024-06-27 11:44,41.83,997.49,1015.80,152,29.27,14.99,-69,1
1719481741,2024-06-27 11:49,41.24,997.42,1015.73,152,29.00,14.53,-73,1
1719482041,2024-06-27 11:54,40.06,997.46,1015.77,152,29.69,14.69,-68,1
1719482341,2024-06-27 11:59,39.59,997.45,1015.77,152,29.05,13.94,-71,1
1719482641,2024-06-27 12:04,39.55,997.29,1015.60,152,29.82,14.61,-72,1
1719482941,2024-06-27 12:09,39.66,997.30,1015.61,152,29.85,14.68,-73,1
1719483241,2024-06-27 12:14,38.58,997.26,1015.57,152,29.98,14.37,-76,1
1719483541,2024-06-27 12:19,39.31,997.08,1015.39,152,29.72,14.43,-73,1
1719483841,2024-06-27 12:24,38.25,997.16,1015.48,152,29.27,13.61,-74,1
1719484141,2024-06-27 12:29,39.77,997.25,1015.56,152,29.32,14.25,-70,1
1719484441,2024-06-27 12:34,38.36,997.18,1015.49,152,29.64,13.98,-70,1
1719484742,2024-06-27 12:39,39.27,997.17,1015.48,152,29.60,14.31,-71,1
1719485042,2024-06-27 12:44,38.16,996.95,1015.26,152,30.42,14.59,-70,1
1719485342,2024-06-27 12:49,37.10,997.05,1015.37,152,29.63,13.46,-69,1
1719485642,2024-06-27 12:54,38.15,996.94,1015.26,152,30.18,14.37,-72,1
1719485942,2024-06-27 12:59,35.90,996.92,1015.23,152,31.41,14.52,-70,1
1719486242,2024-06-27 13:04,36.42,996.98,1015.30,152,30.56,13.99,-69,1
1719486542,2024-06-27 13:09,37.62,996.93,1015.24,152,30.31,14.27,-70,1
1719486842,2024-06-27 13:14,37.13,996.94,1015.26,152,30.53,14.26,-77,1
1719487142,2024-06-27 13:19,35.86,996.91,1015.23,152,31.28,14.39,-74,1
1719487442,2024-06-27 13:24,33.98,996.89,1015.21,152,31.36,13.63,-71,1
1719487742,2024-06-27 13:29,35.08,996.81,1015.12,152,30.87,13.69,-71,1
1719488042,2024-06-27 13:34,36.34,996.75,1015.06,152,31.01,14.35,-73,1
1719488342,2024-06-27 13:39,35.64,996.75,1015.06,152,31.44,14.43,-72,1
1719488643,2024-06-27 13:44,33.31,996.60,1014.91,152,32.66,14.45,-71,1
1719488943,2024-06-27 13:49,33.82,996.81,1015.12,152,31.92,14.04,-73,1
1719489243,2024-06-27 13:54,33.19,996.72,1015.04,152,32.24,14.03,-72,1
1719489543,2024-06-27 13:59,35.04,996.60,1014.91,152,32.13,14.78,-68,1
1719489843,2024-06-27 14:04,32.66,996.63,1014.95,152,32.20,13.75,-74,1
1719490143,2024-06-27 14:09,35.00,996.47,1014.78,152,31.14,13.89,-73,1
1719490443,2024-06-27 14:14,36.16,996.50,1014.81,152,31.66,14.85,-73,1
1719490743,2024-06-27 14:19,34.06,996.43,1014.74,152,32.31,14.49,-69,1
1719491043,2024-06-27 14:24,32.96,996.51,1014.82,152,32.27,13.95,-69,1
1719491343,2024-06-27 14:29,33.15,996.27,1014.59,152,32.66,14.38,-69,1
1719491643,2024-06-27 14:34,33.48,996.38,1014.69,152,32.69,14.56,-73,1
1719491943,2024-06-27 14:39,33.67,996.53,1014.84,152,31.64,13.73,-73,1
1719492243,2024-06-27 14:44,34.35,996.45,1014.76,152,31.58,13.99,-73,1
1719492543,2024-06-27 14:49,34.95,996.49,1014.80,152,31.96,14.59,-72,1
1719492843,2024-06-27 14:54,31.75,996.32,1014.63,152,33.81,14.71,-70,1
1719493143,2024-06-27 14:59,33.00,996.47,1014.78,152,32.13,13.85,-73,1
1719493444,2024-06-27 15:04,33.82,996.44,1014.75,152,31.76,13.90,-70,1
1719493744,2024-06-27 15:09,33.47,996.40,1014.71,152,31.82,13.80,-72,1
1719494044,2024-06-27 15:14,35.11,996.29,1014.60,152,31.94,14.64,-71,1
1719494344,2024-06-27 15:19,34.86,996.26,1014.57,152,31.80,14.41,-72,1
1719494644,2024-06-27 15:24,36.82,996.51,1014.82,152,31.60,15.08,-71,1
1719494944,2024-06-27 15:29,34.68,996.38,1014.70,152,31.22,13.82,-69,1
1719495244,2024-06-27 15:34,35.64,996.40,1014.72,152,31.53,14.51,-69,1
1719495545,2024-06-27 15:39,34.16,996.40,1014.71,152,32.18,14.43,-69,1
1719495845,2024-06-27 15:44,36.84,996.41,1014.72,152,31.19,14.73,-69,1
1719496145,2024-06-27 15:49,35.00,996.23,1014.54,152,31.28,14.01,-70,1
1719496445,2024-06-27 15:54,33.26,996.34,1014.65,152,31.48,13.40,-70,1
1719496745,2024-06-27 15:59,35.21,996.31,1014.63,152,31.48,14.28,-69,1
1719497045,2024-06-27 16:04,36.19,996.33,1014.64,152,31.19,14.45,-73,1
1719497347,2024-06-27 16:09,36.08,996.32,1014.63,152,31.68,14.83,-68,1
1719497647,2024-06-27 16:14,34.99,996.32,1014.63,152,32.08,14.71,-67,1
1719497947,2024-06-27 16:19,35.59,996.33,1014.65,152,31.25,14.25,-70,1
1719498247,2024-06-27 16:24,36.12,996.36,1014.67,152,31.66,14.83,-69,1
1719498547,2024-06-27 16:29,37.38,996.41,1014.72,152,30.58,14.41,-69,1
1719498847,2024-06-27 16:34,35.68,996.33,1014.65,152,31.42,14.43,-72,1
1719499147,2024-06-27 16:39,37.22,996.35,1014.67,152,30.70,14.45,-70,1
1719499447,2024-06-27 16:44,37.95,996.30,1014.61,152,30.39,14.48,-72,1
1719499747,2024-06-27 16:49,36.53,996.23,1014.54,152,30.65,14.12,-70,1
1719500047,2024-06-27 16:54,37.20,996.24,1014.55,152,30.29,14.08,-71,1
1719500348,2024-06-27 16:59,37.86,996.17,1014.49,152,30.27,14.34,-71,1
1719500648,2024-06-27 17:04,38.06,996.16,1014.48,152,30.54,14.66,-70,1
1719500948,2024-06-27 17:09,37.69,996.11,1014.43,152,30.33,14.32,-69,1
1719501249,2024-06-27 17:14,37.90,996.10,1014.41,152,30.31,14.39,-70,1
1719501549,2024-06-27 17:19,37.42,996.04,1014.36,152,30.08,13.99,-74,1
1719501849,2024-06-27 17:24,37.49,995.93,1014.24,152,30.44,14.34,-69,1
1719502149,2024-06-27 17:29,37.90,995.97,1014.28,152,30.33,14.40,-68,1
1719502449,2024-06-27 17:34,37.97,995.96,1014.28,152,30.33,14.43,-70,1
1719502749,2024-06-27 17:39,39.42,995.96,1014.27,152,29.99,14.71,-72,1
1719503049,2024-06-27 17:44,39.53,995.90,1014.21,152,29.79,14.58,-71,1
1719503349,2024-06-27 17:49,39.28,995.81,1014.12,152,29.97,14.64,-68,1
1719503649,2024-06-27 17:54,39.44,995.86,1014.18,152,29.91,14.65,-70,1
1719503949,2024-06-27 17:59,37.73,995.85,1014.16,152,30.22,14.24,-72,1
1719504249,2024-06-27 18:04,38.17,995.88,1014.19,152,29.91,14.14,-69,1
1719504550,2024-06-27 18:09,39.35,995.95,1014.26,152,29.67,14.40,-68,1
1719504850,2024-06-27 18:14,41.17,995.99,1014.30,152,29.40,14.86,-69,1
1719505150,2024-06-27 18:19,40.93,996.08,1014.40,152,29.41,14.78,-71,1
1719505450,2024-06-27 18:24,41.32,996.04,1014.35,152,29.54,15.04,-70,1
1719505750,2024-06-27 18:29,41.08,996.10,1014.42,152,29.28,14.72,-71,1
1719506050,2024-06-27 18:34,41.41,996.14,1014.45,152,29.06,14.64,-76,1
1719506350,2024-06-27 18:39,42.21,996.19,1014.50,152,29.12,15.00,-72,1
1719506650,2024-06-27 18:44,41.31,996.25,1014.57,152,28.97,14.53,-72,1
1719506950,2024-06-27 18:49,42.69,996.35,1014.67,152,28.50,14.62,-71,1
1719507250,2024-06-27 18:54,41.99,996.38,1014.70,152,28.38,14.25,-73,1
1719507550,2024-06-27 18:59,43.65,996.49,1014.81,152,28.23,14.72,-73,1
1719507850,2024-06-27 19:04,43.71,996.54,1014.85,152,28.11,14.63,-73,1
1719508151,2024-06-27 19:09,44.20,996.46,1014.77,152,27.92,14.63,-70,1
1719508451,2024-06-27 19:14,44.03,996.46,1014.78,152,27.90,14.55,-71,1
1719508751,2024-06-27 19:19,45.40,996.47,1014.78,152,27.84,14.97,-71,1
1719509052,2024-06-27 19:24,46.51,996.48,1014.79,152,27.61,15.14,-71,1
1719509352,2024-06-27 19:29,46.93,996.50,1014.81,152,27.51,15.19,-70,1
1719509652,2024-06-27 19:34,47.25,996.53,1014.84,152,27.48,15.27,-69,1
1719509952,2024-06-27 19:39,47.58,996.53,1014.85,152,27.46,15.36,-67,1
1719510252,2024-06-27 19:44,48.14,996.55,1014.87,152,27.29,15.38,-69,1
1719510552,2024-06-27 19:49,48.33,996.58,1014.89,152,27.29,15.44,-70,1
1719510852,2024-06-27 19:54,48.29,996.62,1014.93,152,27.26,15.41,-68,1
1719511152,2024-06-27 19:59,49.21,996.67,1014.98,152,26.99,15.45,-69,1
1719511452,2024-06-27 20:04,49.27,996.74,1015.05,152,26.96,15.44,-70,1
1719511752,2024-06-27 20:09,48.56,996.77,1015.08,152,27.17,15.41,-70,1
1719512052,2024-06-27 20:14,49.22,996.83,1015.15,152,27.03,15.49,-70,1
1719512352,2024-06-27 20:19,49.72,996.87,1015.19,152,26.77,15.41,-70,1
1719512652,2024-06-27 20:24,50.30,996.93,1015.24,152,26.82,15.64,-70,1
1719512952,2024-06-27 20:29,49.88,996.99,1015.31,152,26.79,15.48,-69,1
1719513252,2024-06-27 20:34,49.91,997.06,1015.38,152,26.84,15.53,-70,1
1719513552,2024-06-27 20:39,50.23,997.10,1015.41,152,26.71,15.52,-69,1
1719513852,2024-06-27 20:44,51.43,997.11,1015.42,152,26.53,15.72,-72,1
1719514152,2024-06-27 20:49,51.97,997.14,1015.45,152,26.35,15.72,-73,1
1719514452,2024-06-27 20:54,52.47,997.19,1015.50,152,26.14,15.67,-72,1
1719514753,2024-06-27 20:59,53.66,997.23,1015.54,152,25.96,15.86,-71,1
1719515053,2024-06-27 21:04,54.72,997.25,1015.57,152,25.73,15.95,-71,1
1719515353,2024-06-27 21:09,55.33,997.30,1015.61,152,25.51,15.92,-71,1
1719515653,2024-06-27 21:14,56.84,997.28,1015.60,152,25.29,16.14,-71,1
1719515953,2024-06-27 21:19,58.30,997.28,1015.60,152,25.06,16.32,-70,1
1719516253,2024-06-27 21:24,59.02,997.31,1015.63,152,24.85,16.32,-70,1
1719516553,2024-06-27 21:29,60.49,997.29,1015.60,152,24.68,16.54,-71,1
1719516853,2024-06-27 21:34,60.69,997.27,1015.58,152,24.54,16.46,-70,1
1719517153,2024-06-27 21:39,61.17,997.27,1015.58,152,24.42,16.47,-70,1
1719517453,2024-06-27 21:44,61.54,997.29,1015.61,152,24.29,16.45,-71,1
1719517753,2024-06-27 21:49,63.92,997.35,1015.66,152,24.04,16.81,-70,1
1719518053,2024-06-27 21:54,63.62,997.36,1015.67,152,24.01,16.70,-70,1
1719518353,2024-06-27 21:59,64.07,997.43,1015.74,152,23.92,16.73,-71,1
1719518653,2024-06-27 22:04,64.62,997.32,1015.63,152,23.79,16.74,-70,1
1719518955,2024-06-27 22:09,65.84,997.34,1015.66,152,23.68,16.93,-70,1
1719519255,2024-06-27 22:14,66.55,997.28,1015.59,152,23.53,16.96,-70,1
1719519555,2024-06-27 22:19,67.53,997.29,1015.60,152,23.43,17.09,-71,1
1719519855,2024-06-27 22:24,66.78,997.32,1015.64,152,23.33,16.82,-70,1
1719520155,2024-06-27 22:29,67.39,997.34,1015.66,152,23.19,16.83,-69,1
1719520455,2024-06-27 22:34,68.09,997.36,1015.67,152,23.13,16.94,-70,1
1719520755,2024-06-27 22:39,68.50,997.40,1015.71,152,23.03,16.94,-71,1
1719521055,2024-06-27 22:44,69.44,997.48,1015.80,152,22.92,17.05,-72,1
1719521356,2024-06-27 22:49,69.61,997.51,1015.82,152,22.83,17.00,-71,1
1719521656,2024-06-27 22:54,70.15,997.55,1015.86,152,22.76,17.05,-71,1
1719521956,2024-06-27 22:59,70.79,997.49,1015.81,152,22.63,17.07,-71,1
1719522256,2024-06-27 23:04,70.74,997.47,1015.79,152,22.53,16.97,-71,1
1719522557,2024-06-27 23:09,71.47,997.49,1015.80,152,22.41,17.01,-70,1
1719522857,2024-06-27 23:14,71.69,997.47,1015.78,152,22.31,16.97,-72,1
1719523157,2024-06-27 23:19,71.93,997.49,1015.81,152,22.28,16.99,-73,1
1719523457,2024-06-27 23:24,71.31,997.44,1015.76,152,22.27,16.84,-72,1
1719523757,2024-06-27 23:29,71.17,997.51,1015.82,152,22.17,16.72,-72,1
1719524057,2024-06-27 23:34,71.29,997.51,1015.83,152,22.19,16.76,-73,1
1719524357,2024-06-27 23:39,70.98,997.55,1015.86,152,22.10,16.61,-72,1
1719524657,2024-06-27 23:44,72.10,997.50,1015.81,152,22.03,16.79,-73,1
1719524958,2024-06-27 23:49,71.58,997.46,1015.77,152,22.00,16.65,-74,1
1719525258,2024-06-27 23:54,71.38,997.41,1015.72,152,21.96,16.56,-72,1
1719525558,2024-06-27 23:59,71.82,997.37,1015.68,152,21.89,16.59,-70,1