1719525858,2024-06-28 00:04,71.44,997.33,1015.64,152,21.93,16.55,-72,1
1719526158,2024-06-28 00:09,71.67,997.30,1015.61,152,21.86,16.53,-72,1
1719526458,2024-06-28 00:14,71.14,997.25,1015.56,152,22.02,16.57,-72,1
1719526758,2024-06-28 00:19,71.36,997.27,1015.58,152,21.94,16.54,-72,1
1719527058,2024-06-28 00:24,71.95,997.33,1015.64,152,21.88,16.61,-72,1
1719527358,2024-06-28 00:29,72.48,997.33,1015.64,152,21.75,16.60,-72,1
1719527658,2024-06-28 00:34,72.62,997.35,1015.66,152,21.67,16.55,-70,1
1719527958,2024-06-28 00:39,74.35,997.30,1015.61,152,21.50,16.76,-72,1
1719528259,2024-06-28 00:44,75.62,997.32,1015.63,152,21.26,16.80,-71,1
1719528559,2024-06-28 00:49,75.58,997.38,1015.69,152,21.25,16.78,-73,1
1719528859,2024-06-28 00:54,75.71,997.38,1015.70,152,21.22,16.78,-71,1
1719529159,2024-06-28 00:59,76.53,997.27,1015.59,152,21.08,16.81,-71,1
1719529459,2024-06-28 01:04,77.44,997.28,1015.59,152,20.95,16.87,-71,1
1719529759,2024-06-28 01:09,75.46,997.24,1015.56,152,21.24,16.74,-71,1
1719530059,2024-06-28 01:14,75.62,997.33,1015.64,152,21.19,16.73,-71,1
1719530359,2024-06-28 01:19,75.75,997.36,1015.67,152,21.15,16.72,-71,1
1719530659,2024-06-28 01:24,76.79,997.39,1015.70,152,21.04,16.82,-71,1
1719530959,2024-06-28 01:29,76.51,997.42,1015.74,152,20.97,16.70,-71,1
1719531259,2024-06-28 01:34,77.84,997.48,1015.79,152,20.91,16.91,-71,1
1719531559,2024-06-28 01:39,78.51,997.50,1015.81,152,20.80,16.94,-71,1
1719531859,2024-06-28 01:44,78.31,997.49,1015.81,152,20.72,16.83,-71,1
1719532160,2024-06-28 01:49,78.33,997.55,1015.86,152,20.64,16.75,-72,1
1719532460,2024-06-28 01:54,79.00,997.56,1015.87,152,20.60,16.85,-71,1
1719532760,2024-06-28 01:59,79.51,997.55,1015.86,152,20.55,16.90,-71,1
1719533060,2024-06-28 02:04,79.76,997.59,1015.91,152,20.48,16.88,-71,1
1719533360,2024-06-28 02:09,79.96,997.62,1015.93,152,20.41,16.85,-71,1
1719533660,2024-06-28 02:14,80.98,997.62,1015.93,152,20.18,16.83,-71,1
1719533960,2024-06-28 02:19,81.89,997.60,1015.92,152,19.98,16.81,-71,1
1719534260,2024-06-28 02:24,82.87,997.62,1015.94,152,19.88,16.90,-70,1
1719534560,2024-06-28 02:29,83.25,997.55,1015.86,152,19.84,16.93,-71,1
1719534860,2024-06-28 02:34,83.83,997.53,1015.84,152,19.77,16.97,-71,1
1719535160,2024-06-28 02:39,84.23,997.53,1015.85,152,19.73,17.01,-70,1
1719535460,2024-06-28 02:44,84.30,997.52,1015.84,152,19.65,16.94,-70,1
1719535760,2024-06-28 02:49,84.84,997.52,1015.83,152,19.51,16.91,-71,1
1719536060,2024-06-28 02:54,85.69,997.58,1015.89,152,19.41,16.97,-71,1
1719536361,2024-06-28 02:59,86.59,997.54,1015.85,152,19.28,17.00,-70,1
1719536661,2024-06-28 03:04,87.13,997.57,1015.89,152,19.19,17.01,-70,1
1719536961,2024-06-28 03:09,87.55,997.54,1015.85,152,19.11,17.01,-71,1
1719537261,2024-06-28 03:14,87.92,997.48,1015.79,152,19.03,17.00,-71,1
1719537561,2024-06-28 03:19,88.37,997.40,1015.71,152,18.96,17.01,-70,1
1719537861,2024-06-28 03:24,88.97,997.39,1015.70,152,18.90,17.06,-71,1
1719538161,2024-06-28 03:29,89.76,997.40,1015.71,152,18.81,17.11,-70,1
1719538461,2024-06-28 03:34,90.20,997.37,1015.68,152,18.75,17.12,-71,1
1719538761,2024-06-28 03:39,90.23,997.40,1015.71,152,18.66,17.04,-70,1
1719539061,2024-06-28 03:44,90.39,997.42,1015.74,152,18.59,17.00,-71,1
1719539361,2024-06-28 03:49,91.04,997.43,1015.74,152,18.49,17.01,-70,1
1719539661,2024-06-28 03:54,91.42,997.45,1015.76,152,18.46,17.05,-69,1
1719539961,2024-06-28 03:59,91.52,997.40,1015.71,152,18.45,17.06,-69,1
1719540261,2024-06-28 04:04,91.55,997.38,1015.69,152,18.43,17.04,-70,1
1719540561,2024-06-28 04:09,91.81,997.34,1015.65,152,18.42,17.08,-70,1
1719540862,2024-06-28 04:14,92.01,997.37,1015.68,152,18.44,17.13,-70,1
1719541162,2024-06-28 04:19,92.07,997.35,1015.66,152,18.45,17.15,-71,1
1719541462,2024-06-28 04:24,92.39,997.37,1015.68,152,18.45,17.21,-71,1
1719541762,2024-06-28 04:29,92.22,997.37,1015.69,152,18.46,17.19,-70,1
1719542062,2024-06-28 04:34,91.99,997.45,1015.77,152,18.48,17.17,-69,1
1719542362,2024-06-28 04:39,91.79,997.48,1015.80,152,18.48,17.13,-69,1
1719542662,2024-06-28 04:44,91.60,997.44,1015.75,152,18.54,17.16,-70,1
1719542962,2024-06-28 04:49,91.22,997.47,1015.78,152,18.49,17.05,-70,1
1719543262,2024-06-28 04:54,91.80,997.49,1015.81,152,18.42,17.08,-69,1
1719543562,2024-06-28 04:59,90.75,997.44,1015.76,152,18.59,17.06,-69,1
1719543862,2024-06-28 05:04,91.26,997.44,1015.76,152,18.59,17.15,-69,1
1719544162,2024-06-28 05:09,91.51,997.41,1015.72,152,18.66,17.26,-70,1
1719544462,2024-06-28 05:14,91.23,997.44,1015.75,152,18.77,17.32,-69,1
1719544763,2024-06-28 05:19,90.96,997.46,1015.78,152,18.92,17.43,-69,1
1719545063,2024-06-28 05:24,90.67,997.46,1015.77,152,19.04,17.49,-70,1
1719545363,2024-06-28 05:29,91.33,997.51,1015.82,152,18.98,17.55,-71,1
1719545663,2024-06-28 05:34,90.63,997.54,1015.86,152,19.11,17.56,-71,1
1719545963,2024-06-28 05:39,90.75,997.60,1015.92,152,19.20,17.67,-71,1
1719546263,2024-06-28 05:44,89.83,997.56,1015.87,152,19.52,17.82,-70,1
1719546563,2024-06-28 05:49,89.46,997.58,1015.90,152,19.63,17.86,-69,1
1719546863,2024-06-28 05:54,88.87,997.59,1015.91,152,19.70,17.83,-70,1
1719547163,2024-06-28 05:59,89.46,997.50,1015.82,152,19.70,17.93,-70,1
1719547463,2024-06-28 06:04,88.73,997.49,1015.80,152,20.00,18.10,-70,1
1719547763,2024-06-28 06:09,86.94,997.55,1015.87,152,20.16,17.93,-70,1
1719548063,2024-06-28 06:14,84.82,997.56,1015.87,152,20.44,17.81,-69,1
1719548363,2024-06-28 06:19,83.46,997.55,1015.86,152,20.65,17.76,-69,1
1719548663,2024-06-28 06:24,82.39,997.56,1015.88,152,20.86,17.76,-70,1
1719548963,2024-06-28 06:29,80.45,997.54,1015.85,152,21.19,17.71,-68,1
1719549264,2024-06-28 06:34,79.54,997.50,1015.81,152,21.37,17.70,-71,1
1719549564,2024-06-28 06:39,78.78,997.48,1015.79,152,21.60,17.77,-69,1
1719549864,2024-06-28 06:44,78.04,997.49,1015.80,152,21.80,17.82,-71,1
1719550164,2024-06-28 06:49,76.50,997.51,1015.83,152,22.03,17.72,-72,1
1719550464,2024-06-28 06:54,74.26,997.41,1015.73,152,22.39,17.60,-70,1
1719550764,2024-06-28 06:59,73.83,997.43,1015.74,152,22.62,17.73,-69,1
1719551064,2024-06-28 07:04,73.73,997.45,1015.77,152,22.62,17.71,-69,1
1719551364,2024-06-28 07:09,72.35,997.49,1015.80,152,22.98,17.76,-70,1
1719551664,2024-06-28 07:14,70.38,997.51,1015.83,152,23.31,17.63,-69,1
1719551964,2024-06-28 07:19,69.88,997.55,1015.87,152,23.42,17.63,-71,1
1719552264,2024-06-28 07:24,67.88,997.58,1015.90,152,23.48,17.22,-74,1
1719552564,2024-06-28 07:29,66.92,997.62,1015.93,152,23.73,17.24,-72,1
1719552864,2024-06-28 07:34,66.64,997.63,1015.95,152,24.14,17.56,-73,1
1719553164,2024-06-28 07:39,65.91,997.70,1016.01,152,24.12,17.37,-71,1
1719553465,2024-06-28 07:44,63.28,997.65,1015.96,152,24.82,17.39,-73,1
1719553765,2024-06-28 07:49,62.90,997.70,1016.01,152,24.84,17.31,-74,1
1719554065,2024-06-28 07:54,62.38,997.64,1015.96,152,24.75,17.09,-71,1
1719554365,2024-06-28 07:59,61.13,997.63,1015.95,152,25.10,17.10,-71,1
1719554665,2024-06-28 08:04,61.41,997.58,1015.89,152,25.30,17.36,-75,1
1719554965,2024-06-28 08:09,60.41,997.58,1015.89,152,25.17,16.98,-72,1
1719555266,2024-06-28 08:14,59.98,997.69,1016.01,152,25.43,17.11,-76,1
1719555567,2024-06-28 08:19,59.25,997.70,1016.01,152,25.63,17.11,-71,1
1719555867,2024-06-28 08:24,59.45,997.73,1016.04,152,25.40,16.95,-72,1
1719556167,2024-06-28 08:29,58.28,997.74,1016.05,152,25.73,16.94,-72,1
1719556467,2024-06-28 08:34,60.04,997.65,1015.96,152,25.95,17.62,-71,1
1719556767,2024-06-28 08:39,56.62,997.61,1015.92,152,26.28,17.00,-71,1
1719557067,2024-06-28 08:44,56.39,997.61,1015.92,152,26.67,17.30,-70,1
1719557367,2024-06-28 08:49,57.37,997.60,1015.92,152,26.56,17.47,-72,1
1719557667,2024-06-28 08:54,57.12,997.57,1015.88,152,26.91,17.72,-70,1
1719557967,2024-06-28 08:59,55.07,997.65,1015.96,152,26.96,17.19,-71,1
1719558267,2024-06-28 09:04,54.48,997.49,1015.80,152,27.06,17.12,-72,1
1719558567,2024-06-28 09:09,55.38,997.51,1015.82,152,27.28,17.58,-73,1
1719558867,2024-06-28 09:14,53.85,997.47,1015.78,152,27.80,17.62,-71,1
1719559167,2024-06-28 09:19,54.81,997.52,1015.83,152,27.52,17.64,-73,1
1719559467,2024-06-28 09:24,53.84,997.53,1015.84,152,27.58,17.41,-77,1
1719559767,2024-06-28 09:29,52.73,997.50,1015.82,152,27.70,17.19,-74,1
1719560067,2024-06-28 09:34,52.82,997.53,1015.85,152,28.00,17.50,-74,1
1719560367,2024-06-28 09:39,51.61,997.57,1015.89,152,28.46,17.55,-72,1
1719560668,2024-06-28 09:44,51.67,997.51,1015.83,152,28.56,17.66,-73,1
1719560968,2024-06-28 09:49,50.10,997.49,1015.80,152,29.01,17.58,-74,1
1719561268,2024-06-28 09:54,48.76,997.64,1015.95,152,28.91,17.06,-75,1
1719561568,2024-06-28 09:59,48.91,997.62,1015.94,152,29.10,17.29,-77,1
1719561868,2024-06-28 10:04,49.15,997.58,1015.89,152,29.21,17.46,-76,1
1719562168,2024-06-28 10:09,49.66,997.60,1015.91,152,29.20,17.62,-76,1
1719562468,2024-06-28 10:14,47.05,997.57,1015.89,152,29.87,17.38,-72,1
1719562768,2024-06-28 10:19,47.41,997.60,1015.92,152,29.97,17.59,-76,1
1719563068,2024-06-28 10:24,44.63,997.59,1015.90,152,30.39,17.01,-74,1
1719563368,2024-06-28 10:29,43.86,997.68,1015.99,152,29.92,16.31,-74,1
1719563668,2024-06-28 10:34,43.78,997.64,1015.95,152,29.91,16.28,-69,1
1719563968,2024-06-28 10:39,44.76,997.64,1015.95,152,30.20,16.89,-73,1
1719564268,2024-06-28 10:44,43.13,997.55,1015.87,152,30.34,16.43,-73,1
1719564568,2024-06-28 10:49,44.41,997.57,1015.88,152,29.72,16.33,-77,1
1719564868,2024-06-28 10:54,45.12,997.49,1015.81,152,29.76,16.61,-69,1
1719565168,2024-06-28 10:59,42.64,997.45,1015.77,152,30.49,16.38,-70,1
1719565468,2024-06-28 11:04,42.65,997.39,1015.70,152,30.74,16.61,-69,1
1719565769,2024-06-28 11:09,41.76,997.46,1015.77,152,30.82,16.35,-69,1
1719566069,2024-06-28 11:14,42.45,997.42,1015.74,152,30.44,16.27,-68,1
1719566369,2024-06-28 11:19,41.45,997.49,1015.80,152,30.76,16.18,-69,1
1719566669,2024-06-28 11:24,41.69,997.48,1015.79,152,30.11,15.69,-70,1
1719566969,2024-06-28 11:29,41.96,997.43,1015.74,152,30.41,16.06,-72,1
1719567269,2024-06-28 11:34,44.46,997.48,1015.79,152,29.91,16.52,-72,1
1719567569,2024-06-28 11:39,42.44,997.43,1015.74,152,30.15,16.00,-71,1
1719567869,2024-06-28 11:44,43.28,997.41,1015.72,152,29.95,16.13,-70,1
1719568169,2024-06-28 11:49,39.06,997.45,1015.76,152,30.86,15.34,-70,1
1719568469,2024-06-28 11:54,41.98,997.41,1015.73,152,30.54,16.18,-70,1
1719568769,2024-06-28 11:59,41.92,997.44,1015.75,152,30.78,16.38,-69,1
1719569069,2024-06-28 12:04,38.97,997.28,1015.59,152,31.26,15.66,-73,1
1719569369,2024-06-28 12:09,37.62,997.33,1015.64,152,31.55,15.37,-74,1
1719569669,2024-06-28 12:14,38.07,997.35,1015.66,152,31.75,15.73,-75,1
1719569969,2024-06-28 12:19,35.83,997.34,1015.65,152,32.28,15.25,-70,1
1719570269,2024-06-28 12:24,36.72,997.31,1015.62,152,31.43,14.89,-72,1
1719570569,2024-06-28 12:29,37.04,997.30,1015.61,152,31.71,15.27,-73,1
1719570870,2024-06-28 12:34,34.94,997.36,1015.67,152,32.12,14.72,-72,1
1719571170,2024-06-28 12:39,34.40,997.36,1015.68,152,32.83,15.10,-72,1
1719571470,2024-06-28 12:44,35.60,997.35,1015.67,152,32.26,15.14,-73,1
1719571770,2024-06-28 12:49,34.05,997.37,1015.68,152,32.93,15.03,-69,1
1719572070,2024-06-28 12:54,33.44,997.15,1015.46,152,32.93,14.75,-73,1
1719572370,2024-06-28 12:59,34.56,997.13,1015.44,152,32.71,15.07,-70,1
1719572670,2024-06-28 13:04,33.74,997.18,1015.49,152,33.26,15.18,-71,1
1719572970,2024-06-28 13:09,34.72,997.14,1015.46,152,32.74,15.17,-74,1
1719573271,2024-06-28 13:14,34.26,997.08,1015.40,152,32.80,15.01,-71,1
1719573571,2024-06-28 13:19,34.95,997.06,1015.38,152,32.45,15.02,-75,1
1719573871,2024-06-28 13:24,35.67,996.98,1015.29,152,33.02,15.83,-72,1
1719574171,2024-06-28 13:29,35.56,997.06,1015.37,152,32.61,15.42,-72,1
1719574471,2024-06-28 13:34,34.41,997.12,1015.43,152,33.54,15.73,-73,1
1719574771,2024-06-28 13:39,34.08,997.04,1015.36,152,34.21,16.16,-76,1
1719575071,2024-06-28 13:44,34.02,996.97,1015.28,152,32.96,15.04,-75,1
1719575371,2024-06-28 13:49,32.74,996.79,1015.10,152,34.10,15.44,-73,1
1719575671,2024-06-28 13:54,31.73,996.81,1015.12,152,34.01,14.87,-71,1
1719575971,2024-06-28 13:59,33.69,996.89,1015.21,152,33.38,15.26,-74,1
1719576271,2024-06-28 14:04,32.99,996.72,1015.04,152,33.56,15.09,-73,1
1719576571,2024-06-28 14:09,32.64,996.91,1015.22,152,33.07,14.50,-76,1
1719576872,2024-06-28 14:14,33.65,996.78,1015.10,152,32.60,14.56,-70,1
1719577172,2024-06-28 14:19,33.65,996.81,1015.13,152,32.45,14.43,-76,1
1719577472,2024-06-28 14:24,32.01,996.63,1014.94,152,33.13,14.25,-74,1
1719577772,2024-06-28 14:29,32.81,996.68,1014.99,152,33.37,14.84,-73,1
1719578072,2024-06-28 14:34,31.99,996.74,1015.05,152,34.12,15.09,-75,1
1719578372,2024-06-28 14:39,31.66,996.57,1014.88,152,34.52,15.28,-74,1
1719578672,2024-06-28 14:44,32.14,996.60,1014.91,152,34.22,15.25,-74,1
1719578972,2024-06-28 14:49,31.93,996.54,1014.85,152,33.76,14.75,-72,1
1719579272,2024-06-28 14:54,31.44,996.51,1014.82,152,34.51,15.16,-72,1
1719579572,2024-06-28 14:59,33.64,996.46,1014.77,152,32.62,14.57,-72,1
1719579872,2024-06-28 15:04,33.18,996.49,1014.80,152,32.83,14.54,-72,1
1719580172,2024-06-28 15:09,31.42,996.39,1014.71,152,33.90,14.63,-71,1
1719580472,2024-06-28 15:14,32.91,996.37,1014.68,152,33.23,14.76,-71,1
1719580774,2024-06-28 15:19,33.78,996.38,1014.69,152,33.25,15.19,-71,1
1719581074,2024-06-28 15:24,34.49,996.29,1014.60,152,32.56,14.90,-73,1
1719581374,2024-06-28 15:29,34.74,996.26,1014.57,152,32.60,15.05,-73,1
1719581674,2024-06-28 15:34,33.13,996.22,1014.54,152,33.58,15.17,-69,1
1719581974,2024-06-28 15:39,35.22,996.26,1014.58,152,32.05,14.78,-70,1
1719582274,2024-06-28 15:44,35.28,996.25,1014.56,152,32.42,15.14,-69,1
1719582575,2024-06-28 15:49,35.47,996.18,1014.50,152,31.95,14.81,-69,1
1719582875,2024-06-28 15:54,34.91,996.09,1014.40,152,32.35,14.91,-71,1
1719583175,2024-06-28 15:59,37.09,996.12,1014.44,152,32.23,15.75,-70,1
1719583475,2024-06-28 16:04,37.21,995.98,1014.30,152,31.27,14.95,-69,1
1719583775,2024-06-28 16:09,38.22,996.07,1014.38,152,31.25,15.35,-69,1
1719584075,2024-06-28 16:14,37.41,996.15,1014.46,152,31.70,15.42,-70,1
1719584377,2024-06-28 16:19,39.02,996.17,1014.49,152,31.18,15.61,-69,1
1719584677,2024-06-28 16:24,39.15,996.12,1014.44,152,31.07,15.57,-69,1
1719584977,2024-06-28 16:29,40.03,996.17,1014.48,152,30.90,15.76,-70,1
1719585277,2024-06-28 16:34,40.47,996.22,1014.53,152,30.84,15.88,-69,1
1719585577,2024-06-28 16:39,40.13,996.27,1014.58,152,30.92,15.82,-70,1
1719585877,2024-06-28 16:44,41.55,996.15,1014.47,152,30.40,15.90,-70,1
1719586177,2024-06-28 16:49,41.57,996.09,1014.40,152,30.20,15.73,-69,1
1719586477,2024-06-28 16:54,42.59,995.99,1014.31,152,30.01,15.93,-69,1
1719586777,2024-06-28 16:59,42.84,995.98,1014.30,152,29.91,15.94,-70,1
1719587078,2024-06-28 17:04,42.77,995.88,1014.19,152,29.94,15.94,-70,1
1719587378,2024-06-28 17:09,43.62,995.88,1014.19,152,29.73,16.06,-68,1
1719587678,2024-06-28 17:14,43.72,995.83,1014.14,152,29.70,16.07,-69,1
1719587978,2024-06-28 17:19,44.73,995.80,1014.12,152,29.70,16.43,-69,1
1719588278,2024-06-28 17:24,44.97,995.78,1014.10,152,29.68,16.49,-69,1
1719588578,2024-06-28 17:29,45.08,995.86,1014.18,152,29.68,16.53,-69,1
1719588878,2024-06-28 17:34,44.64,995.93,1014.24,152,29.92,16.59,-70,1
1719589179,2024-06-28 17:39,46.40,995.94,1014.25,152,29.80,17.09,-69,1
1719589479,2024-06-28 17:44,45.10,995.95,1014.27,152,30.28,17.08,-70,1
1719589779,2024-06-28 17:49,45.34,995.97,1014.29,152,30.57,17.42,-70,1
1719590079,2024-06-28 17:54,42.97,996.02,1014.33,152,31.21,17.15,-71,1
1719590379,2024-06-28 17:59,43.22,996.02,1014.33,152,30.67,16.76,-70,1
1719590679,2024-06-28 18:04,41.64,996.05,1014.37,152,31.07,16.53,-70,1
1719590979,2024-06-28 18:09,40.35,996.05,1014.37,152,31.03,16.00,-70,1
1719591279,2024-06-28 18:14,40.98,996.16,1014.47,152,30.91,16.14,-74,1
1719591579,2024-06-28 18:19,40.62,996.02,1014.33,152,31.02,16.10,-70,1
1719591879,2024-06-28 18:24,40.62,995.98,1014.29,152,31.11,16.18,-70,1
1719592179,2024-06-28 18:29,41.08,996.08,1014.39,152,30.97,16.23,-70,1
1719592479,2024-06-28 18:34,40.60,996.01,1014.32,152,30.89,15.97,-70,1
1719592779,2024-06-28 18:39,41.69,995.99,1014.30,152,30.49,16.03,-70,1
1719593079,2024-06-28 18:44,42.23,995.98,1014.29,152,30.41,16.16,-69,1
1719593379,2024-06-28 18:49,42.75,995.97,1014.28,152,30.31,16.26,-71,1
1719593679,2024-06-28 18:54,42.46,996.01,1014.32,152,30.41,16.25,-68,1
1719593979,2024-06-28 18:59,42.76,996.11,1014.42,152,30.54,16.47,-71,1
1719594279,2024-06-28 19:04,43.30,996.21,1014.52,152,30.57,16.70,-71,1
1719594580,2024-06-28 19:09,44.78,996.22,1014.53,152,30.43,17.10,-69,1
1719594880,2024-06-28 19:14,43.57,996.22,1014.54,152,30.32,16.57,-70,1
1719595181,2024-06-28 19:19,44.28,996.20,1014.52,152,30.60,17.08,-70,1
1719595481,2024-06-28 19:24,44.64,996.17,1014.49,152,30.28,16.92,-71,1
1719595781,2024-06-28 19:29,44.80,996.23,1014.54,152,30.44,17.12,-71,1
1719596081,2024-06-28 19:34,43.58,996.30,1014.61,152,30.46,16.70,-71,1
1719596381,2024-06-28 19:39,45.19,996.31,1014.62,152,30.41,17.23,-70,1
1719596681,2024-06-28 19:44,45.83,996.34,1014.65,152,29.90,16.99,-73,1
1719596981,2024-06-28 19:49,46.78,996.44,1014.75,152,29.98,17.38,-72,1
1719597281,2024-06-28 19:54,46.82,996.61,1014.92,152,30.00,17.42,-70,1
1719597581,2024-06-28 19:59,46.21,996.53,1014.85,152,29.85,17.07,-70,1
1719597881,2024-06-28 20:04,47.34,996.60,1014.91,152,29.29,16.95,-70,1
1719598181,2024-06-28 20:09,46.56,996.57,1014.88,152,29.51,16.88,-70,1
1719598482,2024-06-28 20:14,47.14,996.54,1014.85,152,29.35,16.93,-69,1
1719598783,2024-06-28 20:19,47.70,996.64,1014.95,152,29.19,16.97,-70,1
1719599083,2024-06-28 20:24,48.14,996.66,1014.97,152,29.00,16.95,-72,1
1719599384,2024-06-28 20:29,50.11,996.83,1015.14,152,28.66,17.27,-70,1
1719599684,2024-06-28 20:34,50.08,996.90,1015.21,152,28.53,17.14,-72,1
1719599984,2024-06-28 20:39,51.00,996.95,1015.26,152,28.38,17.29,-70,1
1719600284,2024-06-28 20:44,54.11,996.89,1015.21,152,28.03,17.90,-73,1
1719600584,2024-06-28 20:49,52.55,996.98,1015.30,152,28.14,17.54,-70,1
1719600884,2024-06-28 20:54,52.59,997.08,1015.40,152,28.07,17.49,-72,1
1719601184,2024-06-28 20:59,53.79,997.15,1015.46,152,27.90,17.69,-70,1
1719601484,2024-06-28 21:04,55.78,997.26,1015.57,152,27.36,17.77,-71,1
1719601784,2024-06-28 21:09,57.13,997.31,1015.63,152,27.28,18.07,-72,1
1719602084,2024-06-28 21:14,57.47,997.33,1015.64,152,27.30,18.18,-73,1
1719602386,2024-06-28 21:19,58.77,997.30,1015.61,152,27.04,18.30,-74,1
1719602686,2024-06-28 21:24,58.91,997.43,1015.74,152,27.04,18.34,-73,1
1719602986,2024-06-28 21:29,58.44,997.59,1015.90,152,27.16,18.32,-74,1
1719603286,2024-06-28 21:34,59.10,997.68,1016.00,152,26.83,18.19,-72,1
1719603586,2024-06-28 21:39,61.37,997.85,1016.16,152,25.73,17.76,-76,1
1719603886,2024-06-28 21:44,84.67,998.03,1016.35,152,22.07,19.38,-74,1
1719604221,2024-06-28 21:50,84.18,997.60,1015.91,152,22.54,19.75,-74,1
1719604521,2024-06-28 21:55,89.09,997.17,1015.48,152,22.25,20.38,-71,1
1719604821,2024-06-28 22:00,94.01,997.10,1015.42,152,21.93,20.94,-71,1
1719605121,2024-06-28 22:05,99.04,997.00,1015.31,152,21.60,21.46,-70,1
1719605421,2024-06-28 22:10,100.00,997.04,1015.35,152,21.40,21.42,-70,1
1719605721,2024-06-28 22:15,100.00,997.02,1015.33,152,21.34,21.36,-70,1
1719606321,2024-06-28 22:25,100.00,997.17,1015.48,152,21.31,21.33,-69,1
1719606621,2024-06-28 22:30,100.00,997.17,1015.49,152,21.30,21.32,-70,1
1719606921,2024-06-28 22:35,100.00,997.25,1015.56,152,21.48,21.50,-72,1
1719607222,2024-06-28 22:40,100.00,997.48,1015.79,152,21.26,21.28,-72,1
1719607522,2024-06-28 22:45,100.00,997.48,1015.80,152,21.12,21.14,-72,1
1719607822,2024-06-28 22:50,100.00,997.74,1016.05,152,20.98,21.00,-73,1
1719608122,2024-06-28 22:55,100.00,997.86,1016.18,152,20.88,20.90,-72,1
1719608422,2024-06-28 23:00,100.00,997.94,1016.26,152,20.88,20.90,-76,1
1719608722,2024-06-28 23:05,100.00,998.15,1016.47,152,20.91,20.93,-72,1
1719609022,2024-06-28 23:10,100.00,998.10,1016.42,152,21.02,21.04,-74,1
1719609322,2024-06-28 23:15,100.00,998.13,1016.44,152,21.07,21.09,-72,1
1719609622,2024-06-28 23:20,100.00,998.17,1016.48,152,21.05,21.07,-72,1
1719609922,2024-06-28 23:25,100.00,998.19,1016.51,152,20.93,20.95,-71,1
1719610222,2024-06-28 23:30,100.00,998.20,1016.51,152,20.99,21.01,-72,1
1719610522,2024-06-28 23:35,100.00,998.33,1016.65,152,20.90,20.92,-73,1
1719610822,2024-06-28 23:40,100.00,998.45,1016.76,152,20.61,20.63,-72,1
1719611122,2024-06-28 23:45,100.00,998.51,1016.82,152,20.46,20.48,-72,1
1719611422,2024-06-28 23:50,100.00,998.59,1016.90,152,20.72,20.74,-72,1
1719611722,2024-06-28 23:55,100.00,998.59,1016.90,152,20.63,20.65,-72,1