1719612022,2024-06-29 00:00,100.00,998.68,1017.00,152,20.73,20.75,-72,1
1719612323,2024-06-29 00:05,100.00,998.72,1017.03,152,20.76,20.78,-71,1
1719612623,2024-06-29 00:10,100.00,998.72,1017.03,152,20.81,20.83,-71,1
1719612923,2024-06-29 00:15,100.00,998.65,1016.97,152,20.76,20.78,-71,1
1719613223,2024-06-29 00:20,100.00,998.68,1016.99,152,20.83,20.85,-72,1
1719613523,2024-06-29 00:25,100.00,998.75,1017.06,152,20.80,20.82,-74,1
1719613823,2024-06-29 00:30,100.00,998.76,1017.07,152,20.63,20.65,-72,1
1719614123,2024-06-29 00:35,100.00,998.76,1017.07,152,20.75,20.77,-72,1
1719614423,2024-06-29 00:40,100.00,998.84,1017.15,152,20.87,20.89,-71,1
1719614723,2024-06-29 00:45,100.00,998.77,1017.09,152,20.78,20.80,-71,1
1719615023,2024-06-29 00:50,100.00,998.79,1017.10,152,20.57,20.59,-73,1
1719615323,2024-06-29 00:55,100.00,998.74,1017.06,152,20.84,20.86,-72,1
1719615623,2024-06-29 01:00,100.00,998.69,1017.01,152,20.96,20.98,-71,1
1719615923,2024-06-29 01:05,100.00,998.75,1017.07,152,20.56,20.58,-72,1
1719616223,2024-06-29 01:10,100.00,998.77,1017.09,152,20.80,20.82,-72,1
1719616523,2024-06-29 01:15,100.00,998.69,1017.01,152,20.80,20.82,-72,1
1719616823,2024-06-29 01:20,100.00,998.67,1016.98,152,20.64,20.66,-71,1
1719617424,2024-06-29 01:30,100.00,998.45,1016.76,152,20.55,20.57,-71,1
1719617724,2024-06-29 01:35,100.00,998.50,1016.81,152,20.63,20.65,-71,1
1719618324,2024-06-29 01:45,100.00,998.49,1016.80,152,20.93,20.95,-70,1
1719618624,2024-06-29 01:50,100.00,998.42,1016.73,152,20.86,20.88,-70,1
1719618924,2024-06-29 01:55,100.00,998.38,1016.69,152,20.86,20.88,-72,1
1719619224,2024-06-29 02:00,100.00,998.35,1016.66,152,20.92,20.94,-71,1
1719619524,2024-06-29 02:05,100.00,998.43,1016.75,152,20.98,21.00,-70,1
1719620124,2024-06-29 02:15,100.00,998.71,1017.02,152,20.99,21.01,-73,1
1719621024,2024-06-29 02:30,100.00,998.79,1017.10,152,20.94,20.96,-70,1
1719621324,2024-06-29 02:35,100.00,998.81,1017.12,152,21.03,21.05,-71,1
1719621624,2024-06-29 02:40,100.00,998.91,1017.22,152,20.96,20.98,-70,1
1719622225,2024-06-29 02:50,100.00,999.03,1017.35,152,20.80,20.82,-69,1
1719622525,2024-06-29 02:55,100.00,998.89,1017.21,152,20.75,20.77,-69,1
1719622825,2024-06-29 03:00,100.00,999.03,1017.35,152,20.79,20.81,-71,1
1719623125,2024-06-29 03:05,100.00,999.04,1017.35,152,20.69,20.71,-70,1
1719623725,2024-06-29 03:15,100.00,999.27,1017.58,152,20.70,20.72,-70,1
1719624025,2024-06-29 03:20,100.00,999.29,1017.60,152,20.75,20.77,-71,1
1719624325,2024-06-29 03:25,100.00,999.36,1017.68,152,20.80,20.82,-70,1
1719624625,2024-06-29 03:30,100.00,999.36,1017.68,152,20.74,20.76,-71,1
1719624925,2024-06-29 03:35,100.00,999.41,1017.72,152,20.79,20.81,-71,1
1719625225,2024-06-29 03:40,100.00,999.46,1017.77,152,20.88,20.90,-70,1
1719625525,2024-06-29 03:45,100.00,999.36,1017.68,152,20.86,20.88,-71,1
1719625825,2024-06-29 03:50,100.00,999.45,1017.77,152,20.78,20.80,-71,1
1719626125,2024-06-29 03:55,100.00,999.39,1017.71,152,20.59,20.61,-71,1
1719626425,2024-06-29 04:00,100.00,999.44,1017.76,152,20.44,20.46,-70,1
1719626725,2024-06-29 04:05,100.00,999.38,1017.69,152,20.38,20.40,-70,1
1719627025,2024-06-29 04:10,100.00,999.40,1017.71,152,20.37,20.39,-70,1
1719627325,2024-06-29 04:15,100.00,999.43,1017.74,152,20.47,20.49,-69,1
1719627626,2024-06-29 04:20,100.00,999.47,1017.79,152,20.37,20.39,-70,1
1719628226,2024-06-29 04:30,100.00,999.41,1017.72,152,20.41,20.43,-69,1
1719628526,2024-06-29 04:35,100.00,999.37,1017.68,152,20.32,20.34,-68,1
1719628826,2024-06-29 04:40,100.00,999.38,1017.69,152,20.31,20.33,-69,1
1719629126,2024-06-29 04:45,100.00,999.41,1017.72,152,20.37,20.39,-69,1
1719629426,2024-06-29 04:50,100.00,999.47,1017.78,152,20.48,20.50,-70,1
1719629726,2024-06-29 04:55,100.00,999.54,1017.85,152,20.33,20.35,-69,1
1719630026,2024-06-29 05:00,100.00,999.59,1017.90,152,20.28,20.30,-69,1
1719630326,2024-06-29 05:05,100.00,999.67,1017.98,152,20.38,20.40,-71,1
1719630626,2024-06-29 05:10,100.00,999.65,1017.96,152,20.37,20.39,-71,1
1719630926,2024-06-29 05:15,100.00,999.66,1017.97,152,20.32,20.34,-68,1
1719631226,2024-06-29 05:20,100.00,999.74,1018.05,152,20.35,20.37,-68,1
1719631526,2024-06-29 05:25,100.00,999.74,1018.05,152,20.38,20.40,-69,1
1719631827,2024-06-29 05:30,100.00,999.76,1018.08,152,20.52,20.54,-68,1
1719632127,2024-06-29 05:35,100.00,999.79,1018.10,152,20.59,20.61,-69,1
1719632427,2024-06-29 05:40,100.00,999.83,1018.14,152,20.69,20.71,-68,1
1719632727,2024-06-29 05:45,100.00,999.78,1018.09,152,20.81,20.83,-69,1
1719633027,2024-06-29 05:50,100.00,999.81,1018.13,152,20.88,20.90,-68,1
1719633327,2024-06-29 05:55,100.00,999.86,1018.17,152,21.12,21.14,-68,1
1719633627,2024-06-29 06:00,100.00,999.86,1018.18,152,21.27,21.29,-68,1
1719633927,2024-06-29 06:05,100.00,999.91,1018.23,152,21.53,21.55,-68,1
1719634227,2024-06-29 06:10,100.00,999.98,1018.29,152,21.67,21.69,-68,1
1719634527,2024-06-29 06:15,100.00,999.96,1018.28,152,21.87,21.89,-69,1
1719634827,2024-06-29 06:20,100.00,1000.02,1018.33,152,22.13,22.15,-68,1
1719635127,2024-06-29 06:25,100.00,1000.08,1018.40,152,22.27,22.29,-68,1
1719635427,2024-06-29 06:30,100.00,1000.09,1018.40,152,22.44,22.46,-69,1
1719635727,2024-06-29 06:35,100.00,1000.17,1018.49,152,22.60,22.62,-70,1
1719636027,2024-06-29 06:40,99.79,1000.22,1018.53,152,22.73,22.71,-68,1
1719636327,2024-06-29 06:45,97.03,1000.19,1018.50,152,23.14,22.66,-68,1
1719636627,2024-06-29 06:50,94.15,1000.26,1018.57,152,23.37,22.39,-69,1
1719636928,2024-06-29 06:55,91.74,1000.33,1018.64,152,23.50,22.09,-69,1
1719637228,2024-06-29 07:00,89.50,1000.40,1018.71,152,23.67,21.86,-69,1
1719637528,2024-06-29 07:05,88.29,1000.46,1018.77,152,23.97,21.93,-69,1
1719637828,2024-06-29 07:10,81.87,1000.49,1018.80,152,24.13,20.85,-68,1
1719638128,2024-06-29 07:15,82.23,1000.52,1018.83,152,24.29,21.08,-70,1
1719638428,2024-06-29 07:20,79.90,1000.53,1018.85,152,24.43,20.75,-69,1
1719638728,2024-06-29 07:25,79.35,1000.55,1018.86,152,24.50,20.71,-70,1
1719639028,2024-06-29 07:30,80.10,1000.57,1018.88,152,24.59,20.95,-69,1
1719639328,2024-06-29 07:35,78.20,1000.63,1018.94,152,24.39,20.36,-71,1
1719639628,2024-06-29 07:40,78.20,1000.67,1018.99,152,24.50,20.47,-69,1
1719639928,2024-06-29 07:45,78.58,1000.71,1019.02,152,24.66,20.70,-69,1
1719640228,2024-06-29 07:50,74.75,1000.69,1019.00,152,24.81,20.04,-69,1
1719640828,2024-06-29 08:00,77.07,1000.78,1019.10,152,25.24,20.95,-68,1
1719641128,2024-06-29 08:05,75.03,1000.81,1019.13,152,25.17,20.45,-68,1
1719641429,2024-06-29 08:10,76.81,1000.79,1019.11,152,25.13,20.79,-69,1
1719641729,2024-06-29 08:15,75.58,1000.84,1019.15,152,25.29,20.68,-70,1
1719642029,2024-06-29 08:20,75.59,1000.84,1019.16,152,25.50,20.89,-71,1
1719642329,2024-06-29 08:25,74.71,1000.89,1019.20,152,25.66,20.85,-69,1
1719642629,2024-06-29 08:30,75.70,1000.92,1019.24,152,25.73,21.13,-68,1
1719642929,2024-06-29 08:35,74.98,1000.92,1019.23,152,25.98,21.22,-68,1
1719643229,2024-06-29 08:40,74.75,1000.96,1019.28,152,26.12,21.30,-69,1
1719643529,2024-06-29 08:45,74.97,1000.98,1019.30,152,26.21,21.44,-69,1
1719643829,2024-06-29 08:50,74.80,1001.04,1019.35,152,26.26,21.45,-69,1
1719644129,2024-06-29 08:55,76.27,1001.07,1019.38,152,26.18,21.69,-68,1
1719644429,2024-06-29 09:00,75.57,1001.14,1019.46,152,26.16,21.52,-68,1
1719644729,2024-06-29 09:05,77.62,1001.17,1019.49,152,26.19,21.99,-72,1
1719645029,2024-06-29 09:10,75.63,1001.21,1019.52,152,25.92,21.30,-72,1
1719645329,2024-06-29 09:15,76.03,1001.27,1019.59,152,25.95,21.42,-73,1
1719645629,2024-06-29 09:20,75.48,1001.31,1019.62,152,26.00,21.34,-72,1
1719645929,2024-06-29 09:25,75.05,1001.42,1019.73,152,25.74,21.00,-72,1
1719646229,2024-06-29 09:30,75.28,1001.47,1019.79,152,25.72,21.03,-72,1
1719646529,2024-06-29 09:35,77.30,1001.58,1019.89,152,25.59,21.34,-73,1
1719646830,2024-06-29 09:40,77.49,1001.65,1019.96,152,25.36,21.16,-74,1
1719647130,2024-06-29 09:45,79.19,1001.69,1020.00,152,25.06,21.22,-70,1
1719647430,2024-06-29 09:50,79.28,1001.74,1020.05,152,25.00,21.18,-70,1
1719647730,2024-06-29 09:55,77.62,1001.76,1020.08,152,25.20,21.03,-69,1
1719648030,2024-06-29 10:00,78.17,1001.86,1020.17,152,25.31,21.25,-69,1
1719648330,2024-06-29 10:05,78.14,1001.81,1020.12,152,25.31,21.24,-69,1
1719648630,2024-06-29 10:10,76.50,1001.80,1020.11,152,25.27,20.86,-69,1
1719648930,2024-06-29 10:15,76.75,1001.80,1020.11,152,25.26,20.90,-70,1
1719649530,2024-06-29 10:25,77.13,1001.72,1020.04,152,25.45,21.17,-69,1
1719649830,2024-06-29 10:30,76.22,1001.72,1020.03,152,25.46,20.98,-69,1
1719650130,2024-06-29 10:35,76.94,1001.72,1020.03,152,25.60,21.27,-69,1
1719650430,2024-06-29 10:40,75.44,1001.73,1020.04,152,25.68,21.03,-67,1
1719650730,2024-06-29 10:45,74.67,1001.69,1020.01,152,25.99,21.16,-68,1
1719651030,2024-06-29 10:50,71.89,1001.67,1019.98,152,25.89,20.45,-69,1
1719651330,2024-06-29 10:55,73.14,1001.68,1019.99,152,26.05,20.88,-68,1
1719651630,2024-06-29 11:00,71.89,1001.69,1020.01,152,26.14,20.69,-67,1
1719651931,2024-06-29 11:05,72.82,1001.65,1019.97,152,26.17,20.92,-68,1
1719652231,2024-06-29 11:10,69.46,1001.62,1019.93,152,26.49,20.46,-69,1
1719652531,2024-06-29 11:15,72.25,1001.53,1019.84,152,26.77,21.37,-67,1
1719652831,2024-06-29 11:20,66.03,1001.49,1019.81,152,26.98,20.11,-70,1
1719653131,2024-06-29 11:25,66.12,1001.47,1019.78,152,26.80,19.96,-71,1
1719653431,2024-06-29 11:30,66.39,1001.46,1019.77,152,26.92,20.14,-70,1
1719653731,2024-06-29 11:35,63.08,1001.48,1019.79,152,27.38,19.75,-69,1
1719654031,2024-06-29 11:40,62.26,1001.52,1019.84,152,27.54,19.69,-68,1
1719654331,2024-06-29 11:45,60.81,1001.42,1019.73,152,27.70,19.46,-68,1
1719654631,2024-06-29 11:50,60.96,1001.39,1019.70,152,27.82,19.61,-69,1
1719654931,2024-06-29 11:55,57.56,1001.39,1019.70,152,27.98,18.84,-68,1
1719655231,2024-06-29 12:00,56.70,1001.35,1019.66,152,28.25,18.86,-69,1
1719655534,2024-06-29 12:05,58.13,1001.32,1019.64,152,28.53,19.51,-68,1
1719655834,2024-06-29 12:10,56.04,1001.30,1019.62,152,28.94,19.31,-71,1
1719656134,2024-06-29 12:15,55.03,1001.37,1019.69,152,29.00,19.07,-71,1
1719656434,2024-06-29 12:20,50.92,1001.33,1019.64,152,28.90,17.74,-69,1
1719656735,2024-06-29 12:25,52.51,1001.31,1019.62,152,29.31,18.61,-70,1
1719657035,2024-06-29 12:30,52.67,1001.28,1019.60,152,29.68,19.00,-69,1
1719657335,2024-06-29 12:35,51.61,1001.28,1019.60,152,29.78,18.77,-70,1
1719657635,2024-06-29 12:40,51.63,1001.30,1019.61,152,29.87,18.85,-69,1
1719658235,2024-06-29 12:50,50.24,1001.22,1019.53,152,30.06,18.59,-71,1
1719658535,2024-06-29 12:55,50.45,1001.22,1019.54,152,30.10,18.70,-68,1
1719658835,2024-06-29 13:00,49.90,1001.10,1019.41,152,29.97,18.40,-67,1
1719659135,2024-06-29 13:05,47.69,1001.10,1019.42,152,30.25,17.94,-66,1
1719659435,2024-06-29 13:10,47.83,1001.00,1019.31,152,30.60,18.30,-68,1
1719659735,2024-06-29 13:15,45.48,1000.93,1019.24,152,31.32,18.15,-70,1
1719660335,2024-06-29 13:25,41.92,1000.81,1019.13,152,32.54,17.95,-70,1
1719660635,2024-06-29 13:30,41.52,1000.88,1019.19,152,32.75,17.99,-69,1
1719660935,2024-06-29 13:35,40.75,1000.84,1019.15,152,33.29,18.18,-68,1
1719661235,2024-06-29 13:40,40.45,1000.82,1019.13,152,33.34,18.10,-72,1
1719661536,2024-06-29 13:45,40.29,1000.67,1018.98,152,33.53,18.21,-68,1
1719661836,2024-06-29 13:50,37.28,1000.62,1018.93,152,33.87,17.28,-71,1
1719662136,2024-06-29 13:55,37.86,1000.62,1018.93,152,33.12,16.86,-68,1
1719662436,2024-06-29 14:00,38.81,1000.60,1018.91,152,33.03,17.17,-68,1
1719662736,2024-06-29 14:05,38.34,1000.63,1018.95,152,33.15,17.08,-69,1
1719663036,2024-06-29 14:10,37.41,1000.58,1018.89,152,33.37,16.89,-71,1
1719663336,2024-06-29 14:15,37.37,1000.53,1018.84,152,33.30,16.81,-70,1
1719663636,2024-06-29 14:20,37.79,1000.52,1018.83,152,33.54,17.20,-68,1
1719663936,2024-06-29 14:25,36.01,1000.57,1018.89,152,33.56,16.46,-69,1
1719664236,2024-06-29 14:30,36.16,1000.54,1018.85,152,33.05,16.07,-68,1
1719664536,2024-06-29 14:35,37.97,1000.47,1018.79,152,33.04,16.83,-69,1
1719664836,2024-06-29 14:40,35.34,1000.48,1018.79,152,33.86,16.43,-70,1
1719665136,2024-06-29 14:45,36.52,1000.49,1018.80,152,33.13,16.30,-68,1
1719665436,2024-06-29 14:50,36.64,1000.45,1018.77,152,33.28,16.48,-70,1
1719665736,2024-06-29 14:55,35.21,1000.33,1018.64,152,33.84,16.35,-69,1
1719666036,2024-06-29 15:00,34.90,1000.26,1018.57,152,33.86,16.23,-70,1
1719666336,2024-06-29 15:05,34.66,1000.20,1018.51,152,34.09,16.32,-68,1
1719666636,2024-06-29 15:10,33.75,1000.20,1018.51,152,34.27,16.06,-70,1
1719666937,2024-06-29 15:15,33.76,1000.18,1018.49,152,34.46,16.23,-69,1
1719667537,2024-06-29 15:25,33.49,1000.15,1018.46,152,34.66,16.28,-68,1
1719667837,2024-06-29 15:30,33.89,1000.15,1018.46,152,34.40,16.24,-70,1
1719668137,2024-06-29 15:35,32.58,1000.17,1018.48,152,34.29,15.53,-69,1
1719668437,2024-06-29 15:40,33.99,1000.14,1018.46,152,34.14,16.06,-68,1
1719668737,2024-06-29 15:45,32.81,1000.08,1018.39,152,33.89,15.29,-70,1
1719669037,2024-06-29 15:50,33.15,1000.07,1018.38,152,33.69,15.27,-70,1
1719669337,2024-06-29 15:55,34.75,1000.02,1018.34,152,32.40,14.88,-69,1
1719669637,2024-06-29 16:00,33.73,1000.08,1018.39,152,33.73,15.58,-71,1
1719669937,2024-06-29 16:05,33.48,1000.02,1018.34,152,33.93,15.64,-68,1
1719670237,2024-06-29 16:10,32.53,1000.03,1018.35,152,33.75,15.03,-68,1
1719670537,2024-06-29 16:15,32.47,999.96,1018.27,152,33.01,14.36,-68,1
1719670837,2024-06-29 16:20,33.41,999.94,1018.25,152,32.53,14.39,-70,1
1719671137,2024-06-29 16:25,33.81,999.92,1018.23,152,31.89,14.01,-71,1
1719671437,2024-06-29 16:30,34.46,999.95,1018.26,152,31.33,13.82,-71,1
1719671738,2024-06-29 16:35,34.69,999.96,1018.28,152,31.16,13.77,-69,1
1719672038,2024-06-29 16:40,34.63,999.99,1018.30,152,31.04,13.64,-67,1
1719672338,2024-06-29 16:45,35.27,999.95,1018.27,152,31.16,14.02,-68,1
1719672638,2024-06-29 16:50,34.99,999.95,1018.26,152,31.30,14.03,-69,1
1719672938,2024-06-29 16:55,37.38,999.93,1018.25,152,31.23,14.99,-68,1
1719673238,2024-06-29 17:00,36.79,999.95,1018.26,152,31.00,14.54,-69,1
1719673538,2024-06-29 17:05,37.29,999.87,1018.18,152,30.75,14.52,-69,1
1719673838,2024-06-29 17:10,38.14,999.69,1018.00,152,30.59,14.73,-68,1
1719674138,2024-06-29 17:15,37.70,999.72,1018.03,152,30.77,14.71,-68,1
1719674438,2024-06-29 17:20,37.74,999.75,1018.06,152,30.51,14.50,-70,1
1719674738,2024-06-29 17:25,38.30,999.76,1018.07,152,30.36,14.60,-68,1
1719675038,2024-06-29 17:30,36.42,999.67,1017.99,152,30.29,13.76,-69,1
1719675338,2024-06-29 17:35,37.95,999.56,1017.87,152,30.05,14.18,-70,1
1719675638,2024-06-29 17:40,37.62,999.54,1017.86,152,30.11,14.10,-69,1
1719675938,2024-06-29 17:45,38.48,999.56,1017.87,152,30.15,14.48,-69,1
1719676238,2024-06-29 17:50,38.44,999.49,1017.80,152,30.32,14.62,-70,1
1719676538,2024-06-29 17:55,37.18,999.52,1017.83,152,30.43,14.20,-69,1
1719676839,2024-06-29 18:00,36.46,999.61,1017.92,152,30.22,13.71,-70,1
1719677139,2024-06-29 18:05,37.91,999.56,1017.87,152,30.15,14.25,-71,1
1719677439,2024-06-29 18:10,37.90,999.57,1017.88,152,30.09,14.19,-68,1
1719677739,2024-06-29 18:15,37.63,999.62,1017.93,152,30.07,14.06,-69,1
1719678039,2024-06-29 18:20,37.62,999.63,1017.94,152,30.03,14.02,-71,1
1719678339,2024-06-29 18:25,37.36,999.65,1017.96,152,29.81,13.72,-68,1
1719678639,2024-06-29 18:30,37.02,999.63,1017.95,152,29.63,13.42,-69,1
1719678939,2024-06-29 18:35,38.12,999.64,1017.95,152,29.57,13.82,-71,1
1719679239,2024-06-29 18:40,37.91,999.62,1017.93,152,29.34,13.53,-69,1
1719679539,2024-06-29 18:45,37.27,999.57,1017.89,152,29.16,13.11,-69,1
1719679839,2024-06-29 18:50,37.41,999.56,1017.87,152,29.11,13.12,-69,1
1719680139,2024-06-29 18:55,37.62,999.58,1017.90,152,29.07,13.17,-69,1
1719680439,2024-06-29 19:00,38.11,999.55,1017.86,152,28.95,13.27,-69,1
1719680739,2024-06-29 19:05,37.94,999.56,1017.87,152,28.83,13.09,-69,1
1719681039,2024-06-29 19:10,37.84,999.58,1017.89,152,28.82,13.05,-69,1
1719681339,2024-06-29 19:15,38.36,999.56,1017.88,152,28.78,13.22,-69,1
1719681639,2024-06-29 19:20,38.99,999.54,1017.86,152,28.72,13.41,-70,1
1719681940,2024-06-29 19:25,40.43,999.51,1017.82,152,28.63,13.89,-70,1
1719682240,2024-06-29 19:30,40.20,999.49,1017.80,152,28.55,13.73,-69,1
1719682540,2024-06-29 19:35,41.51,999.52,1017.84,152,28.41,14.10,-69,1
1719682840,2024-06-29 19:40,42.02,999.55,1017.86,152,28.28,14.17,-69,1
1719683140,2024-06-29 19:45,41.48,999.53,1017.84,152,28.22,13.92,-69,1
1719683440,2024-06-29 19:50,41.49,999.54,1017.86,152,28.11,13.82,-69,1
1719683740,2024-06-29 19:55,42.09,999.52,1017.84,152,28.00,13.94,-70,1
1719684040,2024-06-29 20:00,42.67,999.50,1017.81,152,27.83,14.00,-69,1
1719684340,2024-06-29 20:05,43.21,999.52,1017.84,152,27.62,14.01,-69,1
1719684640,2024-06-29 20:10,43.88,999.50,1017.82,152,27.47,14.11,-69,1
1719684940,2024-06-29 20:15,44.46,999.59,1017.90,152,27.31,14.17,-70,1
1719685240,2024-06-29 20:20,44.74,999.60,1017.91,152,27.15,14.12,-69,1
1719685540,2024-06-29 20:25,45.22,999.62,1017.93,152,26.97,14.12,-69,1
1719685840,2024-06-29 20:30,45.94,999.58,1017.90,152,26.78,14.19,-70,1
1719686141,2024-06-29 20:35,46.04,999.54,1017.85,152,26.53,14.00,-70,1
1719686441,2024-06-29 20:40,46.32,999.54,1017.86,152,26.37,13.95,-68,1
1719686741,2024-06-29 20:45,47.35,999.62,1017.94,152,26.16,14.10,-70,1
1719687041,2024-06-29 20:50,47.60,999.67,1017.98,152,25.98,14.02,-71,1
1719687341,2024-06-29 20:55,48.13,999.66,1017.97,152,25.81,14.03,-70,1
1719687641,2024-06-29 21:00,48.90,999.62,1017.94,152,25.63,14.11,-69,1
1719687941,2024-06-29 21:05,49.65,999.64,1017.96,152,25.48,14.21,-70,1
1719688241,2024-06-29 21:10,50.51,999.61,1017.92,152,25.25,14.26,-69,1
1719688541,2024-06-29 21:15,50.96,999.60,1017.91,152,25.13,14.29,-69,1
1719688841,2024-06-29 21:20,51.66,999.62,1017.94,152,24.99,14.37,-70,1
1719689141,2024-06-29 21:25,53.69,999.65,1017.97,152,24.80,14.79,-70,1
1719689441,2024-06-29 21:30,54.00,999.64,1017.96,152,24.58,14.68,-70,1
1719689741,2024-06-29 21:35,55.22,999.70,1018.01,152,24.40,14.86,-74,1
1719690041,2024-06-29 21:40,56.10,999.74,1018.05,152,24.19,14.91,-74,1
1719690341,2024-06-29 21:45,55.40,999.73,1018.05,152,24.12,14.65,-73,1
1719690641,2024-06-29 21:50,56.11,999.76,1018.07,152,24.12,14.84,-73,1
1719690942,2024-06-29 21:55,56.36,999.75,1018.07,152,24.02,14.82,-73,1
1719691242,2024-06-29 22:00,57.09,999.78,1018.09,152,23.88,14.89,-73,1
1719691542,2024-06-29 22:05,57.56,999.75,1018.06,152,23.75,14.90,-74,1
1719691842,2024-06-29 22:10,58.38,999.76,1018.07,152,23.65,15.02,-73,1
1719692142,2024-06-29 22:15,58.52,999.80,1018.11,152,23.52,14.94,-72,1
1719692442,2024-06-29 22:20,58.43,999.80,1018.11,152,23.41,14.81,-74,1
1719692742,2024-06-29 22:25,66.54,999.80,1018.12,152,22.55,16.02,-72,1
1719693042,2024-06-29 22:30,68.84,999.88,1018.19,152,22.17,16.19,-70,1
1719693342,2024-06-29 22:35,69.70,999.89,1018.20,152,21.98,16.21,-70,1
1719693642,2024-06-29 22:40,69.88,999.87,1018.18,152,21.94,16.21,-70,1
1719693942,2024-06-29 22:45,69.40,999.87,1018.18,152,21.86,16.03,-69,1
1719694242,2024-06-29 22:50,72.67,999.89,1018.21,152,21.47,16.37,-70,1
1719694542,2024-06-29 22:55,69.94,999.90,1018.22,152,21.79,16.08,-71,1
1719694842,2024-06-29 23:00,69.30,999.88,1018.19,152,21.77,15.92,-73,1
1719695143,2024-06-29 23:05,71.65,999.88,1018.19,152,21.71,16.38,-73,1
1719695443,2024-06-29 23:10,73.10,999.83,1018.14,152,21.62,16.61,-71,1
1719695743,2024-06-29 23:15,75.45,999.85,1018.16,152,21.40,16.90,-71,1
1719696043,2024-06-29 23:20,75.57,999.83,1018.14,152,21.30,16.83,-70,1
1719696343,2024-06-29 23:25,79.70,999.98,1018.29,152,20.67,17.05,-70,1
1719696643,2024-06-29 23:30,78.44,999.90,1018.21,152,20.72,16.85,-72,1
1719696943,2024-06-29 23:35,78.67,999.84,1018.16,152,20.81,16.98,-71,1
1719697243,2024-06-29 23:40,77.83,999.77,1018.08,152,20.80,16.80,-71,1
1719697543,2024-06-29 23:45,77.13,999.75,1018.07,152,20.95,16.81,-70,1
1719697843,2024-06-29 23:50,80.88,999.80,1018.11,152,20.62,17.24,-69,1
1719698143,2024-06-29 23:55,79.61,999.69,1018.00,152,20.59,16.96,-71,1