1719698443,2024-06-30 00:00,79.37,999.67,1017.98,152,20.62,16.94,-70,1
1719698743,2024-06-30 00:05,80.51,999.66,1017.97,152,20.53,17.08,-70,1
1719699043,2024-06-30 00:10,81.99,999.67,1017.98,152,20.21,17.05,-70,1
1719699343,2024-06-30 00:15,86.37,999.63,1017.94,152,19.76,17.43,-70,1
1719699643,2024-06-30 00:20,88.40,999.67,1017.98,152,19.59,17.63,-70,1
1719699943,2024-06-30 00:25,84.77,999.62,1017.93,152,19.92,17.30,-69,1
1719700244,2024-06-30 00:30,83.80,999.63,1017.94,152,19.97,17.16,-70,1
1719700544,2024-06-30 00:35,83.63,999.63,1017.94,152,20.04,17.20,-74,1
1719700844,2024-06-30 00:40,85.67,999.68,1018.00,152,20.02,17.56,-71,1
1719701144,2024-06-30 00:45,86.50,999.67,1017.99,152,19.68,17.38,-71,1
1719701444,2024-06-30 00:50,85.20,999.61,1017.93,152,19.77,17.23,-70,1
1719701744,2024-06-30 00:55,84.26,999.60,1017.91,152,19.96,17.24,-70,1
1719702044,2024-06-30 01:00,85.73,999.59,1017.90,152,19.84,17.40,-70,1
1719702344,2024-06-30 01:05,83.22,999.57,1017.88,152,19.97,17.05,-70,1
1719702644,2024-06-30 01:10,84.58,999.64,1017.95,152,19.77,17.11,-69,1
1719702944,2024-06-30 01:15,88.04,999.74,1018.05,152,19.41,17.39,-69,1
1719703244,2024-06-30 01:20,90.06,999.71,1018.02,152,19.29,17.63,-69,1
1719703544,2024-06-30 01:25,86.80,999.66,1017.97,152,19.44,17.20,-70,1
1719703844,2024-06-30 01:30,87.20,999.63,1017.94,152,19.32,17.15,-70,1
1719704144,2024-06-30 01:35,84.89,999.59,1017.90,152,19.52,16.93,-70,1
1719704444,2024-06-30 01:40,88.62,999.63,1017.94,152,19.17,17.26,-70,1
1719704744,2024-06-30 01:45,86.87,999.53,1017.84,152,19.40,17.17,-70,1
1719705044,2024-06-30 01:50,86.84,999.53,1017.85,152,19.41,17.18,-71,1
1719705345,2024-06-30 01:55,88.87,999.60,1017.91,152,19.20,17.34,-71,1
1719705645,2024-06-30 02:00,89.46,999.59,1017.90,152,19.15,17.39,-71,1
1719705945,2024-06-30 02:05,86.74,999.45,1017.77,152,19.26,17.01,-71,1
1719706245,2024-06-30 02:10,87.22,999.49,1017.80,152,19.02,16.86,-73,1
1719706545,2024-06-30 02:15,88.03,999.49,1017.80,152,18.91,16.90,-70,1
1719706845,2024-06-30 02:20,85.50,999.55,1017.87,152,19.09,16.62,-71,1
1719707145,2024-06-30 02:25,84.19,999.47,1017.78,152,19.16,16.44,-70,1
1719707445,2024-06-30 02:30,83.51,999.41,1017.72,152,19.13,16.29,-69,1
1719707745,2024-06-30 02:35,83.56,999.40,1017.71,152,19.14,16.31,-70,1
1719708045,2024-06-30 02:40,84.36,999.40,1017.71,152,18.86,16.18,-70,1
1719708345,2024-06-30 02:45,85.67,999.36,1017.67,152,18.84,16.40,-70,1
1719708645,2024-06-30 02:50,85.13,999.34,1017.66,152,18.80,16.26,-70,1
1719708945,2024-06-30 02:55,83.54,999.26,1017.57,152,18.89,16.06,-70,1
1719709245,2024-06-30 03:00,83.21,999.22,1017.53,152,18.89,15.99,-71,1
1719709545,2024-06-30 03:05,84.94,999.21,1017.52,152,18.67,16.10,-69,1
1719709845,2024-06-30 03:10,84.51,999.17,1017.48,152,18.71,16.06,-70,1
1719710145,2024-06-30 03:15,84.86,999.15,1017.46,152,18.75,16.16,-70,1
1719710446,2024-06-30 03:20,83.98,999.05,1017.36,152,18.76,16.01,-74,1
1719710746,2024-06-30 03:25,83.53,998.93,1017.24,152,18.80,15.97,-73,1
1719711046,2024-06-30 03:30,82.91,998.86,1017.17,152,18.79,15.84,-74,1
1719711346,2024-06-30 03:35,81.01,998.83,1017.14,152,18.98,15.66,-74,1
1719711646,2024-06-30 03:40,80.29,998.76,1017.08,152,18.91,15.46,-73,1
1719711946,2024-06-30 03:45,79.94,998.74,1017.05,152,18.95,15.43,-73,1
1719712246,2024-06-30 03:50,79.32,998.74,1017.05,152,19.01,15.36,-71,1
1719712546,2024-06-30 03:55,77.81,998.68,1016.99,152,19.12,15.17,-71,1
1719712846,2024-06-30 04:00,77.30,998.58,1016.89,152,19.14,15.09,-71,1
1719713146,2024-06-30 04:05,76.81,998.56,1016.88,152,19.10,14.95,-70,1
1719713446,2024-06-30 04:10,76.10,998.59,1016.90,152,19.24,14.94,-69,1
1719713746,2024-06-30 04:15,75.13,998.54,1016.85,152,19.41,14.91,-70,1
1719714046,2024-06-30 04:20,75.97,998.50,1016.81,152,19.29,14.96,-70,1
1719714346,2024-06-30 04:25,75.25,998.49,1016.80,152,19.33,14.86,-69,1
1719714646,2024-06-30 04:30,76.34,998.50,1016.81,152,19.21,14.96,-70,1
1719714946,2024-06-30 04:35,75.64,998.47,1016.79,152,19.26,14.87,-70,1
1719715246,2024-06-30 04:40,74.99,998.56,1016.87,152,19.40,14.87,-70,1
1719715547,2024-06-30 04:45,74.94,998.59,1016.90,152,19.36,14.82,-69,1
1719715847,2024-06-30 04:50,75.08,998.53,1016.84,152,19.50,14.98,-71,1
1719716147,2024-06-30 04:55,75.98,998.57,1016.88,152,19.51,15.18,-69,1
1719716447,2024-06-30 05:00,74.04,998.66,1016.97,152,19.69,14.95,-70,1
1719716747,2024-06-30 05:05,74.09,998.68,1016.99,152,19.65,14.92,-70,1
1719717047,2024-06-30 05:10,74.42,998.72,1017.03,152,19.47,14.82,-70,1
1719717347,2024-06-30 05:15,73.96,998.67,1016.98,152,19.64,14.89,-69,1
1719717647,2024-06-30 05:20,72.96,998.60,1016.91,152,19.69,14.72,-70,1
1719717947,2024-06-30 05:25,73.08,998.61,1016.93,152,19.79,14.84,-69,1
1719718247,2024-06-30 05:30,72.24,998.64,1016.95,152,20.13,14.99,-70,1
1719718547,2024-06-30 05:35,72.68,998.68,1017.00,152,20.02,14.98,-70,1
1719718847,2024-06-30 05:40,70.96,998.71,1017.02,152,20.22,14.80,-69,1
1719719147,2024-06-30 05:45,72.38,998.66,1016.97,152,20.07,14.97,-70,1
1719719447,2024-06-30 05:50,71.75,998.59,1016.91,152,20.32,15.07,-70,1
1719719747,2024-06-30 05:55,72.19,998.62,1016.93,152,20.28,15.13,-70,1
1719720047,2024-06-30 06:00,71.07,998.62,1016.94,152,20.21,14.82,-71,1
1719720348,2024-06-30 06:05,71.20,998.54,1016.86,152,20.60,15.22,-71,1
1719720648,2024-06-30 06:10,71.04,998.51,1016.82,152,20.57,15.15,-69,1
1719720948,2024-06-30 06:15,71.12,998.45,1016.77,152,20.59,15.19,-74,1
1719721248,2024-06-30 06:20,70.74,998.43,1016.75,152,20.94,15.44,-72,1
1719721548,2024-06-30 06:25,68.75,998.41,1016.73,152,21.02,15.08,-74,1
1719721848,2024-06-30 06:30,69.03,998.36,1016.68,152,21.19,15.30,-74,1
1719722148,2024-06-30 06:35,68.02,998.34,1016.65,152,21.22,15.10,-71,1
1719722448,2024-06-30 06:40,67.59,998.33,1016.64,152,21.32,15.10,-69,1
1719722748,2024-06-30 06:45,65.82,998.33,1016.64,152,21.51,14.87,-69,1
1719723048,2024-06-30 06:50,64.81,998.25,1016.57,152,21.76,14.86,-71,1
1719723348,2024-06-30 06:55,64.48,998.23,1016.55,152,21.85,14.87,-71,1
1719723648,2024-06-30 07:00,63.65,998.17,1016.49,152,22.05,14.86,-68,1
1719723948,2024-06-30 07:05,63.05,998.20,1016.51,152,22.22,14.87,-69,1
1719724248,2024-06-30 07:10,63.62,998.07,1016.39,152,22.37,15.15,-70,1
1719724548,2024-06-30 07:15,63.88,998.05,1016.37,152,22.62,15.45,-69,1
1719724848,2024-06-30 07:20,63.81,998.03,1016.34,152,22.79,15.60,-68,1
1719725148,2024-06-30 07:25,63.64,997.99,1016.31,152,23.05,15.80,-70,1
1719725449,2024-06-30 07:30,65.49,997.92,1016.23,152,23.04,16.24,-69,1
1719725749,2024-06-30 07:35,64.63,997.89,1016.20,152,23.49,16.46,-72,1
1719726049,2024-06-30 07:40,64.32,997.87,1016.19,152,23.50,16.39,-70,1
1719726349,2024-06-30 07:45,64.12,997.87,1016.18,152,23.79,16.62,-69,1
1719726649,2024-06-30 07:50,64.53,997.81,1016.12,152,24.13,17.04,-70,1
1719726949,2024-06-30 07:55,63.78,997.83,1016.14,152,24.50,17.21,-69,1
1719727249,2024-06-30 08:00,64.16,997.77,1016.08,152,24.71,17.50,-69,1
1719727549,2024-06-30 08:05,64.15,997.70,1016.01,152,24.96,17.73,-68,1
1719727849,2024-06-30 08:10,64.71,997.61,1015.92,152,25.12,18.02,-68,1
1719728149,2024-06-30 08:15,63.30,997.43,1015.75,152,25.58,18.11,-69,1
1719728449,2024-06-30 08:20,65.13,997.34,1015.65,152,25.25,18.25,-69,1
1719728749,2024-06-30 08:25,66.71,997.23,1015.55,152,25.20,18.58,-69,1
1719729049,2024-06-30 08:30,65.21,997.04,1015.35,152,25.78,18.77,-69,1
1719729349,2024-06-30 08:35,67.68,997.00,1015.31,152,25.77,19.36,-72,1
1719729649,2024-06-30 08:40,66.09,996.95,1015.27,152,26.10,19.29,-74,1
1719729950,2024-06-30 08:45,66.63,996.87,1015.19,152,26.09,19.41,-73,1
1719730250,2024-06-30 08:50,66.54,996.85,1015.16,152,26.38,19.66,-77,1
1719730550,2024-06-30 08:55,66.67,996.74,1015.05,152,26.45,19.76,-74,1
1719730850,2024-06-30 09:00,65.59,996.65,1014.96,152,26.79,19.82,-75,1
1719731150,2024-06-30 09:05,65.56,996.63,1014.95,152,27.09,20.10,-71,1
1719731450,2024-06-30 09:10,64.13,996.61,1014.93,152,27.53,20.16,-70,1
1719731750,2024-06-30 09:15,64.33,996.49,1014.80,152,27.07,19.77,-71,1
1719732050,2024-06-30 09:20,63.95,996.41,1014.73,152,27.30,19.90,-71,1
1719732350,2024-06-30 09:25,60.50,996.26,1014.57,152,27.90,19.57,-70,1
1719732650,2024-06-30 09:30,61.32,996.24,1014.56,152,27.74,19.63,-70,1
1719732950,2024-06-30 09:35,60.41,996.24,1014.56,152,27.78,19.43,-70,1
1719733250,2024-06-30 09:40,59.23,996.25,1014.56,152,27.80,19.13,-69,1
1719733550,2024-06-30 09:45,59.64,996.08,1014.39,152,28.10,19.53,-68,1
1719733850,2024-06-30 09:50,59.32,996.10,1014.41,152,28.49,19.81,-71,1
1719734150,2024-06-30 09:55,57.46,996.14,1014.46,152,28.30,19.11,-70,1
1719734450,2024-06-30 10:00,58.10,996.01,1014.33,152,28.16,19.16,-69,1
1719734751,2024-06-30 10:05,59.39,996.01,1014.33,152,28.63,19.95,-70,1
1719735051,2024-06-30 10:10,59.24,995.99,1014.30,152,28.67,19.95,-69,1
1719735351,2024-06-30 10:15,58.80,996.00,1014.31,152,28.89,20.04,-68,1
1719735651,2024-06-30 10:20,59.00,995.96,1014.28,152,29.01,20.20,-69,1
1719735951,2024-06-30 10:25,57.97,995.87,1014.18,152,28.95,19.86,-73,1
1719736251,2024-06-30 10:30,57.14,995.69,1014.00,152,29.84,20.46,-72,1
1719736551,2024-06-30 10:35,56.73,995.78,1014.09,152,29.92,20.42,-76,1
1719736851,2024-06-30 10:40,51.08,995.72,1014.03,152,30.45,19.22,-72,1
1719737151,2024-06-30 10:45,50.82,995.68,1013.99,152,30.19,18.89,-71,1
1719737451,2024-06-30 10:50,51.41,995.66,1013.98,152,30.29,19.17,-71,1
1719737751,2024-06-30 10:55,51.28,995.57,1013.88,152,30.63,19.44,-70,1
1719738051,2024-06-30 11:00,49.12,995.60,1013.92,152,30.70,18.82,-69,1
1719738351,2024-06-30 11:05,51.41,995.63,1013.95,152,30.14,19.03,-72,1
1719738651,2024-06-30 11:10,51.05,995.57,1013.88,152,31.02,19.73,-71,1
1719738951,2024-06-30 11:15,51.02,995.52,1013.83,152,30.88,19.59,-68,1
1719739251,2024-06-30 11:20,49.02,995.50,1013.81,152,31.42,19.44,-71,1
1719739552,2024-06-30 11:25,48.79,995.58,1013.90,152,30.92,18.91,-72,1
1719739852,2024-06-30 11:30,48.25,995.39,1013.71,152,31.56,19.32,-69,1
1719740152,2024-06-30 11:35,47.12,995.30,1013.61,152,31.63,19.00,-71,1
1719740452,2024-06-30 11:40,46.26,995.23,1013.54,152,32.08,19.11,-72,1
1719740752,2024-06-30 11:45,46.27,995.22,1013.53,152,32.27,19.29,-72,1
1719741052,2024-06-30 11:50,48.13,995.22,1013.53,152,32.20,19.86,-70,1
1719741352,2024-06-30 11:55,45.29,995.07,1013.38,152,31.92,18.63,-73,1
1719741652,2024-06-30 12:00,43.73,994.98,1013.29,152,32.43,18.53,-71,1
1719741952,2024-06-30 12:05,42.20,994.98,1013.29,152,32.73,18.23,-73,1
1719742252,2024-06-30 12:10,43.79,994.91,1013.22,152,32.68,18.77,-69,1
1719742552,2024-06-30 12:15,44.14,994.82,1013.14,152,32.52,18.76,-69,1
1719742852,2024-06-30 12:20,43.18,994.80,1013.12,152,32.37,18.27,-70,1
1719743152,2024-06-30 12:25,41.42,994.85,1013.16,152,32.54,17.76,-71,1
1719743453,2024-06-30 12:30,43.60,994.69,1013.00,152,32.23,18.30,-70,1
1719743753,2024-06-30 12:35,42.68,994.53,1012.84,152,33.30,18.92,-70,1
1719744053,2024-06-30 12:40,42.28,994.61,1012.93,152,33.23,18.71,-70,1
1719744353,2024-06-30 12:45,40.70,994.49,1012.81,152,33.38,18.23,-68,1
1719744653,2024-06-30 12:50,40.42,994.50,1012.82,152,33.71,18.42,-69,1
1719744953,2024-06-30 12:55,41.92,994.28,1012.59,152,33.55,18.86,-71,1
1719745253,2024-06-30 13:00,38.16,994.26,1012.58,152,34.26,17.99,-70,1
1719745553,2024-06-30 13:05,40.74,994.36,1012.67,152,33.72,18.55,-71,1
1719745853,2024-06-30 13:10,38.84,994.04,1012.35,152,34.36,18.36,-72,1
1719746153,2024-06-30 13:15,41.68,994.11,1012.42,152,33.37,18.61,-69,1
1719746453,2024-06-30 13:20,39.79,994.00,1012.31,152,34.03,18.45,-71,1
1719746753,2024-06-30 13:25,40.08,993.98,1012.29,152,33.55,18.14,-72,1
1719747053,2024-06-30 13:30,39.67,994.02,1012.33,152,33.48,17.92,-69,1
1719747353,2024-06-30 13:35,39.41,993.90,1012.22,152,33.72,18.02,-69,1
1719747653,2024-06-30 13:40,39.97,993.85,1012.16,152,34.07,18.56,-69,1
1719747954,2024-06-30 13:45,38.77,993.74,1012.05,152,33.94,17.96,-70,1
1719748254,2024-06-30 13:50,38.67,993.66,1011.98,152,34.67,18.56,-70,1
1719748554,2024-06-30 13:55,36.06,993.64,1011.96,152,34.51,17.31,-67,1
1719748854,2024-06-30 14:00,38.49,993.40,1011.71,152,34.12,18.00,-70,1
1719749154,2024-06-30 14:05,37.31,993.31,1011.63,152,33.96,17.37,-72,1
1719749454,2024-06-30 14:10,35.93,993.31,1011.62,152,34.46,17.21,-77,1
1719749754,2024-06-30 14:15,34.57,993.20,1011.51,152,35.59,17.59,-72,1
1719750054,2024-06-30 14:20,35.45,993.02,1011.33,152,34.93,17.41,-76,1
1719750354,2024-06-30 14:25,37.22,993.18,1011.50,152,34.13,17.48,-74,1
1719750654,2024-06-30 14:30,34.31,992.96,1011.27,152,35.66,17.53,-71,1
1719750954,2024-06-30 14:35,35.12,993.19,1011.50,152,34.81,17.16,-72,1
1719751254,2024-06-30 14:40,36.66,992.98,1011.29,152,34.79,17.82,-70,1
1719751554,2024-06-30 14:45,35.25,992.84,1011.15,152,35.58,17.89,-70,1
1719751854,2024-06-30 14:50,37.34,992.76,1011.08,152,34.75,18.08,-70,1
1719752154,2024-06-30 14:55,35.02,992.68,1011.00,152,36.06,18.21,-69,1
1719752455,2024-06-30 15:00,35.00,992.64,1010.95,152,35.82,17.99,-69,1
1719752755,2024-06-30 15:05,37.09,992.52,1010.83,152,34.52,17.77,-69,1
1719753055,2024-06-30 15:10,36.55,992.34,1010.65,152,34.69,17.68,-69,1
1719753355,2024-06-30 15:15,37.88,992.21,1010.52,152,34.36,17.96,-69,1
1719753655,2024-06-30 15:20,37.25,992.23,1010.54,152,34.77,18.06,-70,1
1719753955,2024-06-30 15:25,36.13,992.39,1010.71,152,35.10,17.86,-71,1
1719754255,2024-06-30 15:30,35.36,992.23,1010.55,152,35.45,17.83,-71,1
1719754555,2024-06-30 15:35,36.91,992.18,1010.49,152,35.32,18.40,-72,1
1719754855,2024-06-30 15:40,35.39,992.14,1010.45,152,35.65,18.01,-70,1
1719755155,2024-06-30 15:45,34.88,991.98,1010.29,152,35.67,17.80,-72,1
1719755455,2024-06-30 15:50,35.44,992.04,1010.35,152,35.40,17.82,-72,1
1719755755,2024-06-30 15:55,35.40,992.01,1010.32,152,35.50,17.89,-71,1
1719756055,2024-06-30 16:00,36.17,991.90,1010.22,152,35.31,18.06,-69,1
1719756355,2024-06-30 16:05,37.11,991.90,1010.22,152,34.44,17.71,-71,1
1719756655,2024-06-30 16:10,36.95,991.85,1010.16,152,34.77,17.93,-70,1
1719756955,2024-06-30 16:15,36.54,991.90,1010.21,152,34.31,17.35,-67,1
1719757255,2024-06-30 16:20,37.20,991.87,1010.18,152,34.03,17.38,-67,1
1719757555,2024-06-30 16:25,36.88,991.71,1010.02,152,34.57,17.72,-69,1
1719757856,2024-06-30 16:30,36.91,991.50,1009.81,152,34.29,17.49,-69,1
1719758156,2024-06-30 16:35,36.35,991.48,1009.79,152,33.82,16.83,-69,1
1719758456,2024-06-30 16:40,36.23,991.30,1009.62,152,34.42,17.31,-70,1
1719758756,2024-06-30 16:45,35.62,991.34,1009.65,152,34.42,17.04,-69,1
1719759056,2024-06-30 16:50,36.24,991.40,1009.71,152,33.89,16.85,-68,1
1719759356,2024-06-30 16:55,36.62,991.40,1009.72,152,33.65,16.80,-69,1
1719759656,2024-06-30 17:00,36.99,991.34,1009.65,152,33.94,17.21,-69,1
1719759956,2024-06-30 17:05,36.78,991.20,1009.51,152,34.02,17.19,-70,1
1719760256,2024-06-30 17:10,36.05,991.21,1009.53,152,34.14,16.98,-76,1
1719760556,2024-06-30 17:15,36.40,991.24,1009.56,152,33.97,16.99,-74,1
1719760856,2024-06-30 17:20,36.57,991.05,1009.36,152,33.64,16.77,-72,1
1719761156,2024-06-30 17:25,36.57,991.03,1009.34,152,33.53,16.67,-71,1
1719761456,2024-06-30 17:30,37.22,990.93,1009.25,152,33.29,16.74,-72,1
1719761756,2024-06-30 17:35,36.95,990.86,1009.18,152,33.58,16.88,-72,1
1719762056,2024-06-30 17:40,37.86,990.75,1009.06,152,33.26,16.98,-69,1
1719762356,2024-06-30 17:45,38.62,990.76,1009.08,152,33.16,17.21,-68,1
1719762656,2024-06-30 17:50,38.70,990.78,1009.10,152,33.12,17.20,-69,1
1719762956,2024-06-30 17:55,38.82,990.70,1009.01,152,33.33,17.44,-70,1
1719763257,2024-06-30 18:00,39.43,990.76,1009.07,152,32.89,17.29,-70,1
1719763557,2024-06-30 18:05,39.42,990.62,1008.93,152,33.10,17.48,-68,1
1719763857,2024-06-30 18:10,40.54,990.62,1008.93,152,32.61,17.49,-75,1
1719764157,2024-06-30 18:15,40.82,990.64,1008.95,152,32.82,17.78,-70,1
1719764457,2024-06-30 18:20,42.56,990.48,1008.79,152,32.31,17.99,-69,1
1719764757,2024-06-30 18:25,43.80,990.55,1008.86,152,32.12,18.28,-70,1
1719765057,2024-06-30 18:30,43.67,990.45,1008.77,152,32.16,18.26,-69,1
1719765357,2024-06-30 18:35,43.65,990.52,1008.83,152,32.08,18.18,-70,1
1719765657,2024-06-30 18:40,44.26,990.50,1008.81,152,31.99,18.33,-70,1
1719765957,2024-06-30 18:45,44.29,990.48,1008.79,152,31.94,18.29,-69,1
1719766257,2024-06-30 18:50,44.12,990.48,1008.79,152,32.22,18.48,-67,1
1719766557,2024-06-30 18:55,44.10,990.48,1008.79,152,32.17,18.43,-69,1
1719766857,2024-06-30 19:00,44.56,990.48,1008.80,152,32.05,18.49,-70,1
1719767157,2024-06-30 19:05,44.02,990.42,1008.73,152,31.89,18.15,-70,1
1719767457,2024-06-30 19:10,44.17,990.34,1008.66,152,31.79,18.11,-69,1
1719767757,2024-06-30 19:15,44.13,990.28,1008.60,152,31.80,18.10,-69,1
1719768058,2024-06-30 19:20,45.22,990.29,1008.60,152,31.41,18.14,-68,1
1719768358,2024-06-30 19:25,45.65,990.28,1008.60,152,31.25,18.15,-69,1
1719768658,2024-06-30 19:30,46.46,990.29,1008.60,152,31.09,18.28,-69,1
1719768958,2024-06-30 19:35,47.07,990.21,1008.53,152,30.93,18.35,-69,1
1719769258,2024-06-30 19:40,47.44,990.15,1008.46,152,30.92,18.46,-70,1
1719769558,2024-06-30 19:45,48.28,990.16,1008.48,152,30.71,18.55,-69,1
1719769858,2024-06-30 19:50,48.85,990.21,1008.52,152,30.58,18.62,-74,1
1719770158,2024-06-30 19:55,49.47,990.08,1008.40,152,30.35,18.61,-74,1
1719770458,2024-06-30 20:00,49.74,989.97,1008.28,152,30.32,18.67,-72,1
1719770759,2024-06-30 20:05,51.45,990.05,1008.36,152,29.89,18.82,-72,1
1719771059,2024-06-30 20:10,51.06,990.18,1008.49,152,29.95,18.75,-69,1
1719771359,2024-06-30 20:15,52.66,990.26,1008.58,152,29.55,18.87,-69,1
1719771659,2024-06-30 20:20,52.24,990.29,1008.61,152,29.52,18.72,-69,1
1719771959,2024-06-30 20:25,52.61,990.32,1008.63,152,29.44,18.76,-68,1
1719772259,2024-06-30 20:30,53.78,990.42,1008.74,152,29.15,18.84,-68,1
1719772560,2024-06-30 20:36,54.24,990.58,1008.89,152,29.02,18.86,-69,1
1719772860,2024-06-30 20:41,54.98,990.67,1008.99,152,28.83,18.90,-67,1
1719773160,2024-06-30 20:46,55.43,990.73,1009.04,152,28.70,18.91,-67,1
1719773460,2024-06-30 20:51,58.23,990.76,1009.07,152,28.23,19.26,-68,1
1719773760,2024-06-30 20:56,59.64,990.74,1009.05,152,27.92,19.36,-68,1
1719774060,2024-06-30 21:01,59.86,990.74,1009.05,152,27.78,19.28,-70,1
1719774360,2024-06-30 21:06,61.14,990.69,1009.01,152,27.47,19.33,-73,1
1719774660,2024-06-30 21:11,60.63,990.76,1009.07,152,27.50,19.23,-73,1
1719774960,2024-06-30 21:16,60.16,990.69,1009.00,152,27.43,19.04,-71,1
1719775260,2024-06-30 21:21,59.21,990.77,1009.09,152,27.53,18.88,-70,1
1719775560,2024-06-30 21:26,58.45,990.81,1009.13,152,27.64,18.77,-72,1
1719775860,2024-06-30 21:31,59.47,990.71,1009.02,152,27.40,18.82,-69,1
1719776160,2024-06-30 21:36,59.98,990.77,1009.08,152,27.30,18.87,-70,1
1719776460,2024-06-30 21:41,59.12,990.75,1009.06,152,27.41,18.74,-69,1
1719776760,2024-06-30 21:46,59.33,990.84,1009.15,152,27.40,18.79,-69,1
1719777061,2024-06-30 21:51,59.56,990.92,1009.24,152,27.31,18.77,-69,1
1719777361,2024-06-30 21:56,61.36,990.91,1009.23,152,27.01,18.96,-68,1
1719777661,2024-06-30 22:01,62.37,990.72,1009.04,152,26.76,18.98,-70,1
1719777961,2024-06-30 22:06,62.69,990.69,1009.01,152,26.65,18.96,-69,1
1719778261,2024-06-30 22:11,62.79,990.66,1008.97,152,26.61,18.95,-69,1
1719778561,2024-06-30 22:16,62.94,990.60,1008.92,152,26.57,18.95,-69,1
1719778861,2024-06-30 22:21,63.76,990.56,1008.87,152,26.43,19.03,-68,1
1719779161,2024-06-30 22:26,64.37,990.59,1008.90,152,26.29,19.05,-72,1
1719779461,2024-06-30 22:31,64.50,990.64,1008.96,152,26.28,19.07,-68,1
1719779761,2024-06-30 22:36,65.08,990.67,1008.98,152,26.20,19.14,-69,1
1719780061,2024-06-30 22:41,65.37,990.72,1009.03,152,26.13,19.14,-68,1
1719780362,2024-06-30 22:46,67.04,990.65,1008.97,152,25.79,19.22,-68,1
1719780662,2024-06-30 22:51,68.15,990.62,1008.93,152,25.63,19.34,-68,1
1719780962,2024-06-30 22:56,68.12,990.60,1008.92,152,25.68,19.38,-69,1
1719781262,2024-06-30 23:01,68.83,990.51,1008.83,152,25.55,19.42,-68,1
1719781562,2024-06-30 23:06,69.59,990.54,1008.86,152,25.47,19.52,-68,1
1719781862,2024-06-30 23:11,69.69,990.47,1008.78,152,25.45,19.52,-69,1
1719782162,2024-06-30 23:16,69.83,990.44,1008.75,152,25.43,19.54,-71,1
1719782462,2024-06-30 23:21,70.97,990.43,1008.75,152,25.32,19.69,-69,1
1719782762,2024-06-30 23:26,71.32,990.43,1008.74,152,25.24,19.69,-68,1
1719783062,2024-06-30 23:31,72.25,990.43,1008.74,152,25.13,19.80,-69,1
1719783362,2024-06-30 23:36,72.35,990.31,1008.62,152,25.12,19.81,-74,1
1719783662,2024-06-30 23:41,72.93,990.36,1008.67,152,25.07,19.89,-72,1
1719783962,2024-06-30 23:46,73.14,990.34,1008.66,152,25.09,19.96,-70,1
1719784262,2024-06-30 23:51,73.17,990.39,1008.70,152,25.08,19.95,-70,1
1719784562,2024-06-30 23:56,73.37,990.29,1008.61,152,25.10,20.02,-71,1