1719784862,2024-07-01 00:01,73.99,990.28,1008.59,152,25.02,20.08,-70,1
1719785162,2024-07-01 00:06,73.51,990.26,1008.57,152,25.13,20.08,-71,1
1719785462,2024-07-01 00:11,74.38,990.23,1008.54,152,25.00,20.14,-69,1
1719785763,2024-07-01 00:16,73.42,990.27,1008.58,152,25.18,20.11,-70,1
1719786063,2024-07-01 00:21,75.03,990.24,1008.55,152,24.90,20.19,-72,1
1719786363,2024-07-01 00:26,74.70,990.25,1008.56,152,25.03,20.24,-70,1
1719786663,2024-07-01 00:31,76.06,990.18,1008.49,152,24.77,20.28,-70,1
1719786963,2024-07-01 00:36,74.90,990.19,1008.50,152,24.96,20.22,-71,1
1719787263,2024-07-01 00:41,76.63,990.16,1008.47,152,24.70,20.33,-69,1
1719787563,2024-07-01 00:46,77.75,990.18,1008.50,152,24.48,20.36,-71,1
1719787863,2024-07-01 00:51,78.03,990.14,1008.46,152,24.48,20.41,-71,1
1719788163,2024-07-01 00:56,77.42,990.18,1008.49,152,24.58,20.38,-71,1
1719788463,2024-07-01 01:01,78.87,990.11,1008.42,152,24.39,20.50,-74,1
1719788763,2024-07-01 01:06,79.19,990.09,1008.40,152,24.40,20.58,-72,1
1719789063,2024-07-01 01:11,79.38,989.96,1008.27,152,24.40,20.62,-74,1
1719789363,2024-07-01 01:16,79.28,990.04,1008.35,152,24.45,20.64,-73,1
1719789663,2024-07-01 01:21,79.60,990.05,1008.37,152,24.45,20.71,-73,1
1719789963,2024-07-01 01:26,80.85,990.10,1008.42,152,24.26,20.78,-73,1
1719790263,2024-07-01 01:31,79.74,990.22,1008.53,152,24.48,20.77,-71,1
1719790564,2024-07-01 01:36,80.30,990.28,1008.59,152,24.43,20.83,-71,1
1719790864,2024-07-01 01:41,81.63,990.39,1008.70,152,24.25,20.92,-69,1
1719791164,2024-07-01 01:46,81.40,990.39,1008.70,152,24.27,20.90,-68,1
1719791464,2024-07-01 01:51,81.62,990.44,1008.75,152,24.32,20.99,-69,1
1719791764,2024-07-01 01:56,82.35,990.47,1008.78,152,24.20,21.02,-68,1
1719792064,2024-07-01 02:01,82.71,990.46,1008.78,152,24.15,21.04,-68,1
1719792364,2024-07-01 02:06,83.31,990.38,1008.69,152,24.12,21.13,-69,1
1719792664,2024-07-01 02:11,84.46,990.36,1008.67,152,23.96,21.20,-71,1
1719792964,2024-07-01 02:16,85.41,990.39,1008.70,152,23.77,21.19,-70,1
1719793264,2024-07-01 02:21,86.15,990.40,1008.72,152,23.71,21.27,-70,1
1719793564,2024-07-01 02:26,87.05,990.24,1008.55,152,23.56,21.30,-69,1
1719793864,2024-07-01 02:31,87.20,990.19,1008.51,152,23.56,21.32,-70,1
1719794164,2024-07-01 02:36,86.16,990.24,1008.56,152,23.58,21.15,-68,1
1719794464,2024-07-01 02:41,85.97,990.26,1008.57,152,23.65,21.18,-70,1
1719794764,2024-07-01 02:46,85.91,990.33,1008.64,152,23.75,21.27,-71,1
1719795064,2024-07-01 02:51,86.01,990.42,1008.73,152,23.84,21.37,-72,1
1719795365,2024-07-01 02:56,85.62,990.59,1008.90,152,23.98,21.44,-70,1
1719795665,2024-07-01 03:01,85.95,990.55,1008.86,152,24.00,21.52,-71,1
1719795965,2024-07-01 03:06,85.89,990.45,1008.76,152,24.05,21.56,-72,1
1719796265,2024-07-01 03:11,85.95,990.48,1008.79,152,24.07,21.59,-70,1
1719796565,2024-07-01 03:16,85.93,990.45,1008.76,152,24.07,21.58,-69,1
1719796865,2024-07-01 03:21,85.90,990.55,1008.87,152,24.08,21.59,-69,1
1719797165,2024-07-01 03:26,86.39,990.59,1008.91,152,24.03,21.63,-70,1
1719797465,2024-07-01 03:31,86.86,990.66,1008.98,152,23.97,21.66,-69,1
1719797765,2024-07-01 03:36,87.01,990.60,1008.91,152,24.01,21.73,-69,1
1719798065,2024-07-01 03:41,86.87,990.68,1009.00,152,24.03,21.72,-72,1
1719798365,2024-07-01 03:46,87.70,990.67,1008.98,152,23.94,21.79,-72,1
1719798665,2024-07-01 03:51,88.14,990.70,1009.02,152,23.86,21.79,-72,1
1719798965,2024-07-01 03:56,88.00,990.76,1009.07,152,23.97,21.88,-73,1
1719799265,2024-07-01 04:01,88.82,990.85,1009.17,152,23.83,21.89,-70,1
1719799565,2024-07-01 04:06,89.04,990.85,1009.16,152,23.86,21.96,-70,1
1719799865,2024-07-01 04:11,89.71,990.82,1009.13,152,23.81,22.03,-70,1
1719800166,2024-07-01 04:16,89.95,990.78,1009.09,152,23.75,22.02,-70,1
1719800466,2024-07-01 04:21,90.07,990.80,1009.11,152,23.69,21.98,-69,1
1719800766,2024-07-01 04:26,90.09,990.82,1009.13,152,23.61,21.91,-70,1
1719801066,2024-07-01 04:31,90.13,990.72,1009.03,152,23.65,21.95,-68,1
1719801366,2024-07-01 04:36,90.28,990.64,1008.96,152,23.59,21.92,-69,1
1719801666,2024-07-01 04:41,90.28,990.58,1008.89,152,23.54,21.87,-68,1
1719801966,2024-07-01 04:46,90.50,990.52,1008.84,152,23.67,22.04,-68,1
1719802266,2024-07-01 04:51,91.80,990.37,1008.68,152,23.59,22.19,-68,1
1719802566,2024-07-01 04:56,91.34,990.39,1008.70,152,23.56,22.08,-68,1
1719802866,2024-07-01 05:01,89.57,990.40,1008.72,152,23.71,21.91,-69,1
1719803166,2024-07-01 05:06,89.70,990.38,1008.69,152,23.75,21.97,-69,1
1719803466,2024-07-01 05:11,91.09,990.14,1008.46,152,23.70,22.18,-71,1
1719803766,2024-07-01 05:16,91.08,990.17,1008.48,152,23.85,22.32,-70,1
1719804066,2024-07-01 05:21,91.09,990.33,1008.65,152,23.84,22.31,-69,1
1719804366,2024-07-01 05:26,89.66,990.20,1008.51,152,23.90,22.11,-71,1
1719804666,2024-07-01 05:31,88.63,990.45,1008.76,152,24.08,22.10,-71,1
1719804967,2024-07-01 05:36,88.82,990.58,1008.90,152,24.08,22.14,-69,1
1719805267,2024-07-01 05:41,89.79,990.69,1009.00,152,23.97,22.21,-70,1
1719805567,2024-07-01 05:46,90.98,990.64,1008.96,152,23.88,22.33,-68,1
1719805867,2024-07-01 05:51,90.72,990.68,1009.00,152,23.84,22.25,-69,1
1719806167,2024-07-01 05:56,90.89,990.76,1009.07,152,23.76,22.20,-68,1
1719806467,2024-07-01 06:01,90.95,990.85,1009.16,152,23.80,22.25,-70,1
1719806767,2024-07-01 06:06,91.64,990.96,1009.27,152,23.74,22.31,-68,1
1719807067,2024-07-01 06:11,91.30,990.98,1009.29,152,23.79,22.30,-69,1
1719807367,2024-07-01 06:16,90.85,990.97,1009.28,152,23.79,22.22,-67,1
1719807667,2024-07-01 06:21,88.78,991.08,1009.40,152,23.96,22.01,-68,1
1719807967,2024-07-01 06:26,87.89,991.19,1009.50,152,24.10,21.98,-69,1
1719808267,2024-07-01 06:31,87.56,991.15,1009.46,152,24.06,21.88,-68,1
1719808567,2024-07-01 06:36,85.30,991.13,1009.45,152,24.15,21.54,-69,1
1719808867,2024-07-01 06:41,83.69,991.17,1009.49,152,24.19,21.27,-69,1
1719809167,2024-07-01 06:46,82.32,991.22,1009.53,152,24.29,21.10,-71,1
1719809467,2024-07-01 06:51,81.83,991.26,1009.58,152,24.43,21.14,-68,1
1719809768,2024-07-01 06:56,79.97,991.27,1009.58,152,24.43,20.77,-69,1
1719810068,2024-07-01 07:01,78.22,991.21,1009.53,152,24.63,20.60,-71,1
1719810368,2024-07-01 07:06,78.54,991.22,1009.53,152,24.69,20.72,-70,1
1719810668,2024-07-01 07:11,76.17,991.24,1009.56,152,24.76,20.30,-71,1
1719810968,2024-07-01 07:16,73.00,991.24,1009.56,152,24.78,19.63,-69,1
1719811268,2024-07-01 07:21,72.54,991.36,1009.68,152,24.63,19.38,-74,1
1719811569,2024-07-01 07:26,70.82,991.29,1009.60,152,24.83,19.19,-73,1
1719811869,2024-07-01 07:31,69.83,991.29,1009.61,152,24.87,19.00,-74,1
1719812169,2024-07-01 07:36,69.32,991.38,1009.70,152,25.17,19.17,-74,1
1719812470,2024-07-01 07:41,69.19,991.31,1009.62,152,25.16,19.13,-72,1
1719812770,2024-07-01 07:46,67.94,991.38,1009.70,152,25.36,19.03,-69,1
1719813070,2024-07-01 07:51,66.74,991.36,1009.67,152,25.44,18.82,-69,1
1719813370,2024-07-01 07:56,67.44,991.49,1009.80,152,25.32,18.87,-68,1
1719813670,2024-07-01 08:01,66.42,991.43,1009.74,152,25.36,18.67,-68,1
1719813970,2024-07-01 08:06,63.99,991.44,1009.75,152,25.46,18.17,-69,1
1719814270,2024-07-01 08:11,62.77,991.52,1009.84,152,25.68,18.07,-70,1
1719814570,2024-07-01 08:16,62.65,991.49,1009.80,152,25.87,18.22,-71,1
1719814870,2024-07-01 08:21,63.47,991.55,1009.87,152,25.66,18.23,-68,1
1719815170,2024-07-01 08:26,63.48,991.61,1009.92,152,25.65,18.22,-69,1
1719815470,2024-07-01 08:31,64.43,991.69,1010.00,152,25.75,18.55,-68,1
1719815770,2024-07-01 08:36,64.26,991.74,1010.05,152,25.94,18.69,-68,1
1719816073,2024-07-01 08:41,63.50,991.81,1010.12,152,25.79,18.36,-70,1
1719816374,2024-07-01 08:46,63.98,991.83,1010.14,152,25.82,18.50,-71,1
1719816676,2024-07-01 08:51,64.22,991.79,1010.11,152,25.94,18.68,-72,1
1719816978,2024-07-01 08:56,64.34,991.80,1010.12,152,26.03,18.79,-71,1
1719817281,2024-07-01 09:01,63.02,991.68,1009.99,152,26.37,18.78,-72,1
1719817584,2024-07-01 09:06,62.46,991.73,1010.04,152,26.39,18.66,-71,1
1719817887,2024-07-01 09:11,61.73,991.83,1010.14,152,26.63,18.70,-72,1
1719818189,2024-07-01 09:16,61.20,991.80,1010.11,152,26.69,18.62,-69,1
1719818489,2024-07-01 09:21,61.08,991.83,1010.15,152,26.64,18.54,-72,1
1719818789,2024-07-01 09:26,61.72,991.83,1010.15,152,26.76,18.82,-72,1
1719819089,2024-07-01 09:31,62.41,991.87,1010.18,152,26.75,18.99,-73,1
1719819389,2024-07-01 09:36,60.45,991.89,1010.20,152,27.34,19.03,-72,1
1719819689,2024-07-01 09:41,58.95,991.90,1010.21,152,27.43,18.71,-68,1
1719819989,2024-07-01 09:46,58.01,991.90,1010.21,152,27.51,18.53,-72,1
1719820289,2024-07-01 09:51,56.77,991.89,1010.21,152,27.89,18.54,-73,1
1719820589,2024-07-01 09:56,55.39,991.91,1010.23,152,28.21,18.44,-73,1
1719820889,2024-07-01 10:01,57.17,991.82,1010.13,152,28.42,19.14,-72,1
1719821189,2024-07-01 10:06,55.95,991.86,1010.17,152,28.38,18.76,-72,1
1719821490,2024-07-01 10:11,56.34,991.86,1010.18,152,28.39,18.88,-70,1
1719821790,2024-07-01 10:16,56.73,991.90,1010.21,152,28.28,18.89,-69,1
1719822090,2024-07-01 10:21,55.71,991.87,1010.19,152,28.24,18.56,-70,1
1719822390,2024-07-01 10:26,55.28,991.82,1010.14,152,28.56,18.74,-75,1
1719822690,2024-07-01 10:31,57.13,991.77,1010.09,152,28.11,18.85,-68,1
1719822990,2024-07-01 10:36,55.06,991.78,1010.09,152,28.64,18.75,-69,1
1719823290,2024-07-01 10:41,54.87,991.80,1010.11,152,28.77,18.81,-70,1
1719823590,2024-07-01 10:46,54.54,991.79,1010.10,152,28.96,18.89,-71,1
1719823890,2024-07-01 10:51,54.82,991.72,1010.03,152,28.83,18.85,-69,1
1719824190,2024-07-01 10:56,54.66,991.91,1010.22,152,28.77,18.75,-68,1
1719824490,2024-07-01 11:01,56.77,991.83,1010.14,152,28.30,18.92,-73,1
1719824790,2024-07-01 11:06,57.06,991.90,1010.21,152,28.38,19.08,-68,1
1719825090,2024-07-01 11:11,56.06,991.90,1010.21,152,28.18,18.61,-70,1
1719825390,2024-07-01 11:16,56.51,991.89,1010.20,152,28.16,18.72,-72,1
1719825690,2024-07-01 11:21,57.02,991.87,1010.18,152,27.89,18.61,-75,1
1719825990,2024-07-01 11:26,58.15,991.98,1010.30,152,27.92,18.95,-72,1
1719826290,2024-07-01 11:31,57.82,991.91,1010.22,152,27.90,18.84,-69,1
1719826591,2024-07-01 11:36,56.47,991.77,1010.08,152,28.06,18.61,-74,1
1719826891,2024-07-01 11:41,54.59,991.86,1010.18,152,28.25,18.25,-71,1
1719827191,2024-07-01 11:46,54.17,991.78,1010.09,152,28.84,18.67,-73,1
1719827491,2024-07-01 11:51,54.21,991.76,1010.07,152,28.70,18.56,-71,1
1719827791,2024-07-01 11:56,52.55,991.75,1010.06,152,28.94,18.28,-72,1
1719828091,2024-07-01 12:01,53.10,991.76,1010.08,152,28.93,18.44,-71,1
1719828391,2024-07-01 12:06,52.65,991.77,1010.08,152,28.75,18.13,-70,1
1719828691,2024-07-01 12:11,56.95,991.67,1009.99,152,27.72,18.43,-69,1
1719828991,2024-07-01 12:16,54.43,991.54,1009.85,152,28.74,18.66,-69,1
1719829291,2024-07-01 12:21,52.35,991.56,1009.87,152,28.96,18.24,-68,1
1719829591,2024-07-01 12:26,51.13,991.50,1009.81,152,29.20,18.08,-67,1
1719829891,2024-07-01 12:31,50.92,991.55,1009.86,152,29.40,18.20,-67,1
1719830191,2024-07-01 12:36,50.91,991.47,1009.78,152,29.39,18.19,-69,1
1719830492,2024-07-01 12:41,50.58,991.35,1009.67,152,29.27,17.98,-70,1
1719830792,2024-07-01 12:46,50.62,991.29,1009.60,152,29.27,17.99,-69,1
1719831092,2024-07-01 12:51,49.89,991.13,1009.44,152,29.59,18.05,-68,1
1719831392,2024-07-01 12:56,49.77,991.01,1009.33,152,29.91,18.31,-69,1
1719831692,2024-07-01 13:01,47.36,991.00,1009.31,152,30.63,18.17,-68,1
1719831993,2024-07-01 13:06,45.14,990.93,1009.25,152,30.97,17.72,-71,1
1719832293,2024-07-01 13:11,45.42,990.92,1009.24,152,31.58,18.37,-68,1
1719832593,2024-07-01 13:16,43.66,990.87,1009.19,152,32.22,18.31,-70,1
1719832893,2024-07-01 13:21,45.71,990.90,1009.21,152,31.25,18.17,-73,1
1719833193,2024-07-01 13:26,41.02,990.82,1009.14,152,32.63,17.69,-73,1
1719833493,2024-07-01 13:31,39.21,990.86,1009.17,152,33.29,17.56,-68,1
1719833793,2024-07-01 13:36,38.40,990.86,1009.17,152,33.53,17.45,-69,1
1719834093,2024-07-01 13:41,40.18,990.85,1009.16,152,33.67,18.29,-72,1
1719834393,2024-07-01 13:46,40.59,991.01,1009.33,152,33.11,17.95,-70,1
1719834693,2024-07-01 13:51,41.58,990.95,1009.26,152,32.71,17.98,-72,1
1719834993,2024-07-01 13:56,42.58,990.75,1009.07,152,32.83,18.46,-69,1
1719835293,2024-07-01 14:01,40.83,990.92,1009.23,152,32.90,17.86,-71,1
1719835593,2024-07-01 14:06,41.25,990.75,1009.06,152,32.33,17.51,-69,1
1719835893,2024-07-01 14:11,39.42,990.55,1008.86,152,33.41,17.75,-68,1
1719836193,2024-07-01 14:16,37.68,990.50,1008.82,152,34.24,17.77,-70,1
1719836493,2024-07-01 14:21,38.76,990.51,1008.82,152,33.80,17.83,-76,1
1719836794,2024-07-01 14:26,38.28,990.35,1008.66,152,34.06,17.86,-71,1
1719837094,2024-07-01 14:31,38.58,990.37,1008.68,152,33.51,17.50,-70,1
1719837394,2024-07-01 14:36,36.23,990.13,1008.44,152,35.02,17.84,-71,1
1719837694,2024-07-01 14:41,38.19,990.07,1008.38,152,33.93,17.71,-71,1
1719837994,2024-07-01 14:46,41.52,990.02,1008.33,152,32.44,17.71,-69,1
1719838294,2024-07-01 14:51,43.21,990.03,1008.34,152,31.87,17.83,-72,1
1719838594,2024-07-01 14:56,45.03,989.88,1008.19,152,31.49,18.15,-71,1
1719838894,2024-07-01 15:01,43.69,989.81,1008.12,152,32.25,18.35,-72,1
1719839194,2024-07-01 15:06,43.81,989.96,1008.27,152,31.86,18.05,-72,1
1719839494,2024-07-01 15:11,44.67,989.98,1008.30,152,32.17,18.63,-69,1
1719839794,2024-07-01 15:16,47.00,990.00,1008.31,152,31.33,18.69,-69,1
1719840094,2024-07-01 15:21,48.91,989.96,1008.27,152,30.67,18.72,-67,1
1719840394,2024-07-01 15:26,49.69,990.07,1008.38,152,30.21,18.55,-68,1
1719840694,2024-07-01 15:31,51.11,990.05,1008.37,152,29.79,18.62,-67,1
1719840994,2024-07-01 15:36,52.76,989.94,1008.26,152,29.47,18.83,-66,1
1719841295,2024-07-01 15:41,51.59,989.99,1008.31,152,29.44,18.45,-69,1
1719841595,2024-07-01 15:46,52.24,989.97,1008.28,152,29.11,18.34,-68,1
1719841895,2024-07-01 15:51,52.55,989.93,1008.24,152,28.97,18.31,-66,1
1719842195,2024-07-01 15:56,53.74,989.85,1008.16,152,28.73,18.44,-68,1
1719842495,2024-07-01 16:01,55.27,989.86,1008.18,152,28.55,18.73,-68,1
1719842795,2024-07-01 16:06,59.01,989.77,1008.08,152,28.43,19.66,-66,1
1719843095,2024-07-01 16:11,59.00,989.83,1008.14,152,28.24,19.48,-66,1
1719843395,2024-07-01 16:16,64.57,990.08,1008.39,152,26.96,19.73,-68,1
1719843695,2024-07-01 16:21,79.38,989.99,1008.30,152,24.73,20.94,-69,1
1719843995,2024-07-01 16:26,90.09,990.41,1008.72,152,22.98,21.28,-70,1
1719844295,2024-07-01 16:31,84.47,991.77,1010.08,152,22.84,20.10,-68,1
1719844595,2024-07-01 16:36,98.01,991.38,1009.70,152,21.01,20.70,-69,1
1719844896,2024-07-01 16:41,100.00,991.40,1009.71,152,19.60,19.62,-70,1
1719845498,2024-07-01 16:51,100.00,991.33,1009.64,152,19.03,19.05,-70,1
1719845798,2024-07-01 16:56,100.00,991.28,1009.59,152,19.16,19.18,-73,1
1719846098,2024-07-01 17:01,100.00,991.32,1009.63,152,19.21,19.23,-74,1
1719846398,2024-07-01 17:06,100.00,991.14,1009.45,152,19.28,19.30,-72,1
1719846698,2024-07-01 17:11,100.00,991.01,1009.33,152,19.37,19.39,-71,1
1719846998,2024-07-01 17:16,100.00,990.69,1009.00,152,19.50,19.52,-71,1
1719847298,2024-07-01 17:21,100.00,990.55,1008.86,152,19.44,19.46,-69,1
1719847598,2024-07-01 17:26,100.00,990.56,1008.87,152,19.58,19.60,-72,1
1719847898,2024-07-01 17:31,100.00,990.43,1008.74,152,19.68,19.70,-69,1
1719848198,2024-07-01 17:36,100.00,990.47,1008.78,152,19.81,19.83,-73,1
1719848498,2024-07-01 17:41,100.00,990.50,1008.82,152,20.12,20.14,-72,1
1719848800,2024-07-01 17:46,100.00,990.62,1008.94,152,20.28,20.30,-72,1
1719849100,2024-07-01 17:51,100.00,990.49,1008.81,152,20.43,20.45,-75,1
1719849401,2024-07-01 17:56,100.00,990.38,1008.69,152,20.60,20.62,-75,1
1719849701,2024-07-01 18:01,100.00,990.29,1008.61,152,20.67,20.69,-76,1
1719850001,2024-07-01 18:06,100.00,990.47,1008.78,152,20.70,20.72,-73,1
1719850301,2024-07-01 18:11,100.00,990.39,1008.71,152,20.74,20.76,-77,1
1719850601,2024-07-01 18:16,100.00,990.36,1008.67,152,20.76,20.78,-75,1
1719850901,2024-07-01 18:21,100.00,990.32,1008.63,152,20.92,20.94,-74,1
1719851201,2024-07-01 18:26,100.00,990.32,1008.63,152,21.02,21.04,-76,1
1719851501,2024-07-01 18:31,100.00,990.31,1008.63,152,21.01,21.03,-75,1
1719851801,2024-07-01 18:36,100.00,990.39,1008.71,152,21.11,21.13,-75,1
1719852101,2024-07-01 18:41,100.00,990.30,1008.62,152,21.34,21.36,-73,1
1719852402,2024-07-01 18:46,100.00,990.25,1008.56,152,21.47,21.49,-72,1
1719852702,2024-07-01 18:51,100.00,990.17,1008.48,152,21.43,21.45,-71,1
1719853002,2024-07-01 18:56,100.00,990.09,1008.41,152,21.43,21.45,-69,1
1719853302,2024-07-01 19:01,100.00,990.05,1008.36,152,21.46,21.48,-69,1
1719853602,2024-07-01 19:06,100.00,990.09,1008.40,152,21.48,21.50,-69,1
1719853902,2024-07-01 19:11,100.00,990.08,1008.40,152,21.56,21.58,-70,1
1719854202,2024-07-01 19:16,100.00,989.96,1008.28,152,21.46,21.48,-70,1
1719854502,2024-07-01 19:21,100.00,989.92,1008.23,152,21.41,21.43,-68,1
1719854802,2024-07-01 19:26,100.00,989.78,1008.09,152,21.39,21.41,-70,1
1719855102,2024-07-01 19:31,100.00,989.87,1008.18,152,21.46,21.48,-71,1
1719855402,2024-07-01 19:36,100.00,990.04,1008.35,152,21.46,21.48,-69,1
1719855703,2024-07-01 19:41,100.00,990.02,1008.34,152,21.43,21.45,-71,1
1719856003,2024-07-01 19:46,100.00,990.02,1008.33,152,21.50,21.52,-71,1
1719856303,2024-07-01 19:51,100.00,989.99,1008.31,152,21.38,21.40,-72,1
1719856603,2024-07-01 19:56,100.00,990.12,1008.43,152,21.29,21.31,-72,1
1719856903,2024-07-01 20:01,100.00,990.12,1008.44,152,21.12,21.14,-73,1
1719857203,2024-07-01 20:06,100.00,990.30,1008.62,152,21.20,21.22,-71,1
1719857503,2024-07-01 20:11,100.00,990.43,1008.75,152,21.18,21.20,-71,1
1719858103,2024-07-01 20:21,100.00,990.73,1009.04,152,21.08,21.10,-70,1
1719858403,2024-07-01 20:26,100.00,990.90,1009.21,152,21.02,21.04,-68,1
1719858703,2024-07-01 20:31,100.00,991.15,1009.47,152,20.99,21.01,-69,1
1719859003,2024-07-01 20:36,100.00,991.29,1009.60,152,20.86,20.88,-69,1
1719859303,2024-07-01 20:41,100.00,991.48,1009.79,152,20.89,20.91,-69,1
1719859605,2024-07-01 20:46,100.00,991.73,1010.05,152,20.79,20.81,-69,1
1719859905,2024-07-01 20:51,100.00,991.87,1010.18,152,20.74,20.76,-70,1
1719860205,2024-07-01 20:56,100.00,991.93,1010.25,152,20.79,20.81,-68,1
1719860505,2024-07-01 21:01,100.00,991.96,1010.27,152,20.80,20.82,-70,1
1719860805,2024-07-01 21:06,100.00,991.96,1010.27,152,20.88,20.90,-70,1
1719861105,2024-07-01 21:11,100.00,991.90,1010.22,152,20.84,20.86,-69,1
1719861705,2024-07-01 21:21,100.00,991.74,1010.05,152,20.73,20.75,-69,1
1719862006,2024-07-01 21:26,100.00,991.76,1010.07,152,20.64,20.66,-69,1
1719862306,2024-07-01 21:31,100.00,991.65,1009.97,152,20.61,20.63,-69,1
1719862606,2024-07-01 21:36,100.00,991.56,1009.87,152,20.64,20.66,-69,1
1719862906,2024-07-01 21:41,100.00,991.45,1009.76,152,20.68,20.70,-72,1
1719863208,2024-07-01 21:46,100.00,991.35,1009.67,152,20.70,20.72,-72,1
1719863508,2024-07-01 21:51,100.00,991.29,1009.60,152,20.67,20.69,-70,1
1719863808,2024-07-01 21:56,100.00,991.14,1009.45,152,20.64,20.66,-72,1
1719864108,2024-07-01 22:01,100.00,990.98,1009.29,152,20.54,20.56,-70,1
1719864408,2024-07-01 22:06,100.00,990.87,1009.18,152,20.57,20.59,-69,1
1719864708,2024-07-01 22:11,100.00,990.85,1009.16,152,20.53,20.55,-69,1
1719865008,2024-07-01 22:16,100.00,990.84,1009.15,152,20.34,20.36,-69,1
1719865308,2024-07-01 22:21,100.00,990.83,1009.14,152,20.29,20.31,-69,1
1719865608,2024-07-01 22:26,100.00,990.84,1009.16,152,20.32,20.34,-69,1
1719865908,2024-07-01 22:31,100.00,990.81,1009.13,152,20.44,20.46,-69,1
1719866208,2024-07-01 22:36,100.00,990.88,1009.19,152,20.43,20.45,-69,1
1719866508,2024-07-01 22:41,100.00,990.96,1009.28,152,20.38,20.40,-69,1
1719866809,2024-07-01 22:46,100.00,990.93,1009.24,152,20.31,20.33,-69,1
1719867109,2024-07-01 22:51,100.00,990.93,1009.25,152,20.29,20.31,-69,1
1719867409,2024-07-01 22:56,100.00,991.03,1009.34,152,20.24,20.26,-69,1
1719867709,2024-07-01 23:01,100.00,990.97,1009.28,152,20.25,20.27,-67,1
1719868009,2024-07-01 23:06,100.00,990.90,1009.21,152,20.26,20.28,-69,1
1719868309,2024-07-01 23:11,100.00,990.72,1009.03,152,20.23,20.25,-68,1
1719868609,2024-07-01 23:16,100.00,990.64,1008.95,152,20.19,20.21,-69,1
1719868909,2024-07-01 23:21,100.00,990.64,1008.95,152,20.14,20.16,-68,1
1719869210,2024-07-01 23:26,100.00,990.69,1009.00,152,20.19,20.21,-68,1
1719869510,2024-07-01 23:31,100.00,990.66,1008.97,152,20.20,20.22,-68,1
1719869810,2024-07-01 23:36,100.00,990.52,1008.83,152,20.17,20.19,-67,1
1719870110,2024-07-01 23:41,100.00,990.32,1008.63,152,20.18,20.20,-68,1
1719870716,2024-07-01 23:51,100.00,990.13,1008.44,152,20.19,20.21,-69,1
1719871016,2024-07-01 23:56,100.00,990.16,1008.47,152,20.17,20.19,-69,1