1719871316,2024-07-02 00:01,100.00,990.11,1008.43,152,20.18,20.20,-69,1
1719871616,2024-07-02 00:06,100.00,990.05,1008.36,152,20.16,20.18,-68,1
1719871916,2024-07-02 00:11,100.00,990.02,1008.33,152,20.16,20.18,-69,1
1719872216,2024-07-02 00:16,100.00,990.04,1008.35,152,20.14,20.16,-68,1
1719872516,2024-07-02 00:21,100.00,989.99,1008.30,152,20.10,20.12,-69,1
1719872816,2024-07-02 00:26,100.00,989.98,1008.30,152,20.05,20.07,-68,1
1719873116,2024-07-02 00:31,100.00,989.99,1008.31,152,19.97,19.99,-68,1
1719874317,2024-07-02 00:51,100.00,990.13,1008.44,152,19.79,19.81,-68,1
1719874617,2024-07-02 00:56,100.00,990.20,1008.51,152,19.75,19.77,-68,1
1719874917,2024-07-02 01:01,100.00,990.21,1008.52,152,19.65,19.67,-69,1
1719875217,2024-07-02 01:06,100.00,990.22,1008.53,152,19.63,19.65,-68,1
1719875517,2024-07-02 01:11,100.00,990.18,1008.50,152,19.61,19.63,-69,1
1719875817,2024-07-02 01:16,100.00,990.19,1008.50,152,19.67,19.69,-70,1
1719876117,2024-07-02 01:21,100.00,990.12,1008.43,152,19.66,19.68,-68,1
1719876417,2024-07-02 01:26,100.00,990.05,1008.36,152,19.71,19.73,-70,1
1719876717,2024-07-02 01:31,100.00,990.05,1008.37,152,19.80,19.82,-69,1
1719877017,2024-07-02 01:36,100.00,990.03,1008.34,152,19.65,19.67,-69,1
1719877317,2024-07-02 01:41,100.00,990.06,1008.37,152,19.79,19.81,-69,1
1719877618,2024-07-02 01:46,100.00,990.17,1008.48,152,19.76,19.78,-68,1
1719877918,2024-07-02 01:51,100.00,990.20,1008.52,152,19.64,19.66,-69,1
1719878218,2024-07-02 01:56,100.00,990.17,1008.48,152,19.74,19.76,-68,1
1719878518,2024-07-02 02:01,100.00,990.22,1008.53,152,19.69,19.71,-68,1
1719878818,2024-07-02 02:06,100.00,990.25,1008.57,152,19.56,19.58,-69,1
1719879418,2024-07-02 02:16,100.00,990.19,1008.51,152,19.78,19.80,-69,1
1719880018,2024-07-02 02:26,100.00,990.03,1008.35,152,19.80,19.82,-68,1
1719880318,2024-07-02 02:31,100.00,990.03,1008.35,152,19.70,19.72,-68,1
1719880618,2024-07-02 02:36,100.00,990.06,1008.37,152,19.62,19.64,-67,1
1719880918,2024-07-02 02:41,100.00,990.02,1008.33,152,19.62,19.64,-68,1
1719881220,2024-07-02 02:47,100.00,989.97,1008.29,152,19.62,19.64,-68,1
1719881520,2024-07-02 02:52,100.00,989.95,1008.26,152,19.63,19.65,-71,1
1719881820,2024-07-02 02:57,100.00,989.89,1008.20,152,19.59,19.61,-69,1
1719882120,2024-07-02 03:02,100.00,989.80,1008.11,152,19.57,19.59,-69,1
1719882720,2024-07-02 03:12,100.00,989.73,1008.04,152,19.57,19.59,-69,1
1719883320,2024-07-02 03:22,100.00,989.77,1008.08,152,19.57,19.59,-69,1
1719883620,2024-07-02 03:27,100.00,989.76,1008.07,152,19.51,19.53,-68,1
1719883920,2024-07-02 03:32,100.00,989.81,1008.12,152,19.45,19.47,-68,1
1719884220,2024-07-02 03:37,100.00,989.84,1008.16,152,19.32,19.34,-68,1
1719884520,2024-07-02 03:42,100.00,989.85,1008.16,152,19.31,19.33,-67,1
1719884821,2024-07-02 03:47,100.00,989.82,1008.14,152,19.30,19.32,-68,1
1719885121,2024-07-02 03:52,100.00,989.86,1008.17,152,19.27,19.29,-68,1
1719885421,2024-07-02 03:57,100.00,989.86,1008.17,152,19.23,19.25,-68,1
1719886022,2024-07-02 04:07,100.00,989.83,1008.14,152,19.15,19.17,-67,1
1719886322,2024-07-02 04:12,100.00,989.81,1008.13,152,19.12,19.14,-68,1
1719886622,2024-07-02 04:17,100.00,989.74,1008.05,152,19.07,19.09,-68,1
1719886922,2024-07-02 04:22,100.00,989.71,1008.02,152,19.03,19.05,-68,1
1719887222,2024-07-02 04:27,100.00,989.57,1007.88,152,18.97,18.99,-67,1
1719887522,2024-07-02 04:32,100.00,989.48,1007.79,152,18.82,18.83,-68,1
1719888122,2024-07-02 04:42,100.00,989.43,1007.74,152,18.70,18.71,-68,1
1719888424,2024-07-02 04:47,100.00,989.43,1007.74,152,18.72,18.73,-68,1
1719888724,2024-07-02 04:52,100.00,989.41,1007.72,152,18.69,18.70,-68,1
1719889024,2024-07-02 04:57,100.00,989.47,1007.79,152,18.68,18.69,-69,1
1719889324,2024-07-02 05:02,100.00,989.53,1007.84,152,18.65,18.66,-68,1
1719889624,2024-07-02 05:07,100.00,989.48,1007.80,152,18.70,18.71,-68,1
1719889925,2024-07-02 05:12,100.00,989.41,1007.73,152,18.60,18.61,-68,1
1719890225,2024-07-02 05:17,100.00,989.39,1007.70,152,18.72,18.73,-67,1
1719890525,2024-07-02 05:22,100.00,989.46,1007.77,152,18.68,18.69,-68,1
1719890825,2024-07-02 05:27,100.00,989.51,1007.83,152,18.85,18.87,-67,1
1719891125,2024-07-02 05:32,100.00,989.62,1007.94,152,18.90,18.92,-68,1
1719891425,2024-07-02 05:37,100.00,989.70,1008.02,152,18.94,18.96,-69,1
1719891725,2024-07-02 05:42,100.00,989.67,1007.98,152,18.97,18.99,-69,1
1719892025,2024-07-02 05:47,99.92,989.61,1007.93,152,19.00,19.00,-69,1
1719892325,2024-07-02 05:52,100.00,989.68,1008.00,152,19.09,19.11,-68,1
1719892625,2024-07-02 05:57,100.00,989.66,1007.97,152,18.96,18.98,-70,1
1719892925,2024-07-02 06:02,99.77,989.65,1007.96,152,19.10,19.08,-69,1
1719893225,2024-07-02 06:07,100.00,989.58,1007.90,152,19.02,19.04,-68,1
1719893525,2024-07-02 06:12,100.00,989.52,1007.83,152,19.00,19.02,-69,1
1719893825,2024-07-02 06:17,99.99,989.55,1007.87,152,19.07,19.08,-68,1
1719894125,2024-07-02 06:22,99.96,989.59,1007.90,152,19.09,19.10,-69,1
1719894425,2024-07-02 06:27,99.37,989.63,1007.94,152,19.24,19.15,-68,1
1719894725,2024-07-02 06:32,98.86,989.45,1007.76,152,19.29,19.12,-68,1
1719895026,2024-07-02 06:37,98.40,989.48,1007.79,152,19.35,19.11,-68,1
1719895326,2024-07-02 06:42,98.88,989.53,1007.84,152,19.31,19.14,-68,1
1719895626,2024-07-02 06:47,98.37,989.60,1007.91,152,19.44,19.19,-67,1
1719895926,2024-07-02 06:52,97.52,989.55,1007.87,152,19.46,19.07,-68,1
1719896227,2024-07-02 06:57,98.54,989.56,1007.87,152,19.46,19.24,-69,1
1719896527,2024-07-02 07:02,98.28,989.42,1007.74,152,19.42,19.16,-68,1
1719896827,2024-07-02 07:07,98.39,989.51,1007.82,152,19.43,19.19,-68,1
1719897127,2024-07-02 07:12,97.83,989.48,1007.79,152,19.49,19.15,-68,1
1719897427,2024-07-02 07:17,96.68,989.55,1007.86,152,19.64,19.11,-68,1
1719897727,2024-07-02 07:22,96.20,989.64,1007.96,152,19.84,19.23,-69,1
1719898027,2024-07-02 07:27,95.79,989.84,1008.16,152,20.02,19.34,-68,1
1719898327,2024-07-02 07:32,91.93,989.81,1008.13,152,20.30,18.96,-71,1
1719898627,2024-07-02 07:37,91.54,989.78,1008.09,152,20.55,19.14,-71,1
1719898927,2024-07-02 07:42,90.66,989.76,1008.07,152,20.60,19.03,-70,1
1719899227,2024-07-02 07:47,90.28,989.65,1007.96,152,20.89,19.25,-71,1
1719899527,2024-07-02 07:52,87.18,989.57,1007.89,152,20.95,18.75,-73,1
1719899828,2024-07-02 07:57,88.59,989.61,1007.92,152,20.94,19.00,-74,1
1719900128,2024-07-02 08:02,87.51,989.64,1007.95,152,21.07,18.93,-74,1
1719900428,2024-07-02 08:07,84.72,989.47,1007.79,152,21.27,18.61,-72,1
1719900728,2024-07-02 08:12,83.21,989.58,1007.89,152,21.20,18.25,-71,1
1719901028,2024-07-02 08:17,86.37,989.58,1007.89,152,21.16,18.81,-73,1
1719901328,2024-07-02 08:22,85.80,989.54,1007.85,152,21.19,18.73,-73,1
1719901628,2024-07-02 08:27,84.81,989.57,1007.88,152,21.40,18.75,-73,1
1719901928,2024-07-02 08:32,85.27,989.47,1007.79,152,21.46,18.90,-76,1
1719902228,2024-07-02 08:37,85.16,989.41,1007.73,152,21.71,19.12,-73,1
1719902528,2024-07-02 08:42,79.35,989.39,1007.70,152,21.95,18.23,-71,1
1719902829,2024-07-02 08:47,78.16,989.40,1007.71,152,21.98,18.02,-74,1
1719903129,2024-07-02 08:52,78.71,989.46,1007.77,152,22.17,18.31,-70,1
1719903429,2024-07-02 08:57,78.14,989.36,1007.67,152,22.08,18.11,-68,1
1719903729,2024-07-02 09:02,78.61,989.34,1007.65,152,22.49,18.60,-71,1
1719904029,2024-07-02 09:07,77.73,989.35,1007.66,152,21.89,17.84,-74,1
1719904329,2024-07-02 09:12,76.00,989.29,1007.61,152,22.55,18.12,-73,1
1719904629,2024-07-02 09:17,77.15,989.35,1007.66,152,22.15,17.97,-71,1
1719904929,2024-07-02 09:22,77.67,989.30,1007.61,152,22.13,18.06,-72,1
1719905229,2024-07-02 09:27,73.97,989.29,1007.61,152,22.47,17.62,-72,1
1719905529,2024-07-02 09:32,75.06,989.25,1007.56,152,22.27,17.66,-68,1
1719905829,2024-07-02 09:37,75.51,989.25,1007.56,152,22.47,17.94,-69,1
1719906130,2024-07-02 09:42,75.51,989.20,1007.51,152,22.37,17.85,-69,1
1719906431,2024-07-02 09:47,75.06,989.25,1007.56,152,22.28,17.67,-69,1
1719906731,2024-07-02 09:52,74.56,989.23,1007.54,152,22.28,17.56,-70,1
1719907031,2024-07-02 09:57,76.94,989.16,1007.47,152,22.21,17.99,-70,1
1719907331,2024-07-02 10:02,77.50,989.12,1007.43,152,21.86,17.76,-69,1
1719907631,2024-07-02 10:07,77.05,989.18,1007.49,152,21.76,17.58,-70,1
1719907931,2024-07-02 10:12,77.11,989.10,1007.41,152,21.88,17.71,-72,1
1719908231,2024-07-02 10:17,76.32,989.14,1007.45,152,22.01,17.67,-70,1
1719908531,2024-07-02 10:22,78.12,989.15,1007.46,152,22.12,18.15,-74,1
1719908831,2024-07-02 10:27,75.92,989.15,1007.47,152,22.08,17.65,-70,1
1719909131,2024-07-02 10:32,77.23,989.17,1007.48,152,22.03,17.87,-72,1
1719909431,2024-07-02 10:37,77.78,989.29,1007.61,152,21.88,17.84,-72,1
1719909731,2024-07-02 10:42,79.09,989.21,1007.52,152,21.94,18.17,-71,1
1719910031,2024-07-02 10:47,80.39,989.23,1007.55,152,21.70,18.19,-71,1
1719910331,2024-07-02 10:52,82.18,989.27,1007.59,152,21.45,18.30,-72,1
1719910631,2024-07-02 10:57,84.37,989.30,1007.61,152,21.70,18.96,-70,1
1719910931,2024-07-02 11:02,82.47,989.35,1007.66,152,21.82,18.72,-71,1
1719911231,2024-07-02 11:07,82.10,989.35,1007.66,152,21.74,18.57,-69,1
1719911531,2024-07-02 11:12,85.35,989.34,1007.66,152,21.77,19.22,-71,1
1719911832,2024-07-02 11:17,82.32,989.34,1007.65,152,22.02,18.88,-71,1
1719912132,2024-07-02 11:22,80.25,989.32,1007.64,152,22.00,18.46,-69,1
1719912432,2024-07-02 11:27,76.95,989.19,1007.50,152,22.47,18.24,-70,1
1719912732,2024-07-02 11:32,75.01,989.22,1007.54,152,22.31,17.68,-72,1
1719913032,2024-07-02 11:37,72.05,989.19,1007.50,152,22.79,17.51,-73,1
1719913332,2024-07-02 11:42,68.85,989.17,1007.48,152,23.12,17.10,-69,1
1719913632,2024-07-02 11:47,68.03,989.05,1007.37,152,23.51,17.29,-68,1
1719913932,2024-07-02 11:52,61.82,989.05,1007.36,152,23.68,15.94,-74,1
1719914232,2024-07-02 11:57,62.30,989.06,1007.38,152,24.00,16.37,-74,1
1719914532,2024-07-02 12:02,61.04,988.96,1007.27,152,24.07,16.11,-77,1
1719914832,2024-07-02 12:07,60.98,988.93,1007.24,152,24.27,16.28,-74,1
1719915132,2024-07-02 12:12,61.25,988.96,1007.27,152,24.28,16.36,-71,1
1719915432,2024-07-02 12:17,64.71,988.90,1007.21,152,23.78,16.76,-70,1
1719915732,2024-07-02 12:22,73.00,988.91,1007.22,152,23.39,18.29,-69,1
1719916032,2024-07-02 12:27,80.05,988.94,1007.26,152,22.80,19.20,-70,1
1719916332,2024-07-02 12:32,82.35,988.94,1007.26,152,22.36,19.22,-70,1
1719916633,2024-07-02 12:37,84.98,988.97,1007.28,152,22.09,19.46,-68,1
1719916933,2024-07-02 12:42,87.80,988.94,1007.25,152,21.75,19.65,-72,1
1719917233,2024-07-02 12:47,82.68,988.92,1007.23,152,21.96,18.89,-69,1
1719917533,2024-07-02 12:52,80.59,988.96,1007.27,152,21.92,18.45,-68,1
1719917833,2024-07-02 12:57,79.74,989.05,1007.36,152,21.92,18.28,-73,1
1719918133,2024-07-02 13:02,78.65,989.04,1007.35,152,21.97,18.11,-72,1
1719918433,2024-07-02 13:07,77.06,989.10,1007.41,152,21.55,17.38,-70,1
1719918733,2024-07-02 13:12,79.09,989.20,1007.51,152,21.63,17.87,-72,1
1719919033,2024-07-02 13:17,80.77,989.27,1007.58,152,21.51,18.08,-69,1
1719919333,2024-07-02 13:22,77.51,989.36,1007.67,152,21.46,17.38,-73,1
1719919633,2024-07-02 13:27,79.45,989.42,1007.74,152,21.46,17.77,-69,1
1719919933,2024-07-02 13:32,78.25,989.45,1007.77,152,21.26,17.34,-71,1
1719920233,2024-07-02 13:37,78.46,989.56,1007.87,152,20.94,17.07,-68,1
1719920533,2024-07-02 13:42,77.99,989.59,1007.91,152,20.87,16.91,-71,1
1719920834,2024-07-02 13:47,78.68,989.55,1007.86,152,20.81,16.99,-69,1
1719921134,2024-07-02 13:52,79.96,989.62,1007.93,152,20.66,17.10,-69,1
1719921434,2024-07-02 13:57,79.41,989.71,1008.02,152,20.65,16.98,-70,1
1719921734,2024-07-02 14:02,77.12,989.70,1008.01,152,20.56,16.43,-66,1
1719922034,2024-07-02 14:07,79.74,989.80,1008.12,152,20.23,16.63,-70,1
1719922334,2024-07-02 14:12,80.27,989.82,1008.13,152,20.05,16.56,-72,1
1719922635,2024-07-02 14:17,81.25,989.80,1008.11,152,20.02,16.72,-70,1
1719922935,2024-07-02 14:22,82.80,989.93,1008.24,152,19.98,16.98,-75,1
1719923235,2024-07-02 14:27,80.94,989.93,1008.25,152,19.83,16.48,-70,1
1719923535,2024-07-02 14:32,78.99,989.91,1008.22,152,19.86,16.13,-72,1
1719923835,2024-07-02 14:37,81.21,989.85,1008.16,152,19.90,16.60,-71,1
1719924135,2024-07-02 14:42,81.73,989.90,1008.22,152,19.76,16.56,-69,1
1719924435,2024-07-02 14:47,81.70,989.85,1008.16,152,19.49,16.29,-68,1
1719924736,2024-07-02 14:52,81.41,989.82,1008.13,152,19.35,16.10,-67,1
1719925036,2024-07-02 14:57,82.73,989.84,1008.15,152,19.24,16.25,-68,1
1719925336,2024-07-02 15:02,82.90,989.84,1008.16,152,19.23,16.27,-69,1
1719925636,2024-07-02 15:07,83.04,989.85,1008.16,152,19.21,16.28,-72,1
1719925936,2024-07-02 15:12,83.30,989.81,1008.13,152,19.29,16.40,-70,1
1719926237,2024-07-02 15:17,83.52,989.81,1008.12,152,19.31,16.46,-72,1
1719926537,2024-07-02 15:22,83.00,989.81,1008.12,152,19.33,16.38,-67,1
1719926837,2024-07-02 15:27,81.32,989.85,1008.16,152,19.57,16.30,-69,1
1719927137,2024-07-02 15:32,80.76,989.76,1008.08,152,19.55,16.17,-69,1
1719927437,2024-07-02 15:37,79.56,989.76,1008.08,152,19.53,15.92,-69,1
1719927737,2024-07-02 15:42,78.42,989.67,1007.99,152,19.53,15.69,-69,1
1719928037,2024-07-02 15:47,78.81,989.64,1007.96,152,19.38,15.62,-70,1
1719928338,2024-07-02 15:52,79.52,989.65,1007.96,152,19.44,15.82,-69,1
1719928638,2024-07-02 15:57,79.50,989.61,1007.92,152,19.43,15.81,-70,1
1719928938,2024-07-02 16:02,79.50,989.64,1007.95,152,19.49,15.87,-69,1
1719929238,2024-07-02 16:07,79.88,989.60,1007.92,152,19.50,15.95,-69,1
1719929538,2024-07-02 16:12,79.81,989.66,1007.97,152,19.55,15.99,-70,1
1719929838,2024-07-02 16:17,78.15,989.66,1007.97,152,19.28,15.39,-69,1
1719930138,2024-07-02 16:22,79.09,989.72,1008.04,152,19.21,15.51,-69,1
1719930439,2024-07-02 16:27,79.79,989.71,1008.03,152,19.34,15.78,-68,1
1719930739,2024-07-02 16:32,78.66,989.62,1007.94,152,19.25,15.47,-70,1
1719931039,2024-07-02 16:37,78.25,989.65,1007.97,152,19.31,15.44,-68,1
1719931339,2024-07-02 16:42,79.01,989.69,1008.00,152,19.31,15.59,-69,1
1719931639,2024-07-02 16:47,79.07,989.65,1007.97,152,19.46,15.75,-69,1
1719931940,2024-07-02 16:52,79.09,989.71,1008.02,152,19.44,15.74,-67,1
1719932240,2024-07-02 16:57,79.79,989.73,1008.05,152,19.49,15.92,-70,1
1719932540,2024-07-02 17:02,78.03,989.71,1008.02,152,19.67,15.75,-70,1
1719932840,2024-07-02 17:07,77.29,989.62,1007.94,152,19.81,15.74,-69,1
1719933140,2024-07-02 17:12,77.43,989.67,1007.98,152,19.72,15.68,-69,1
1719933440,2024-07-02 17:17,78.02,989.83,1008.14,152,19.82,15.89,-69,1
1719933741,2024-07-02 17:22,76.84,989.83,1008.14,152,19.95,15.78,-69,1
1719934041,2024-07-02 17:27,74.70,989.82,1008.14,152,19.81,15.20,-68,1
1719934341,2024-07-02 17:32,74.90,989.67,1007.98,152,19.84,15.27,-68,1
1719934641,2024-07-02 17:37,75.64,989.64,1007.95,152,19.80,15.39,-68,1
1719934941,2024-07-02 17:42,76.38,989.67,1007.98,152,19.70,15.45,-69,1
1719935241,2024-07-02 17:47,77.31,989.65,1007.96,152,19.67,15.60,-68,1
1719935542,2024-07-02 17:52,77.71,989.58,1007.89,152,19.59,15.61,-68,1
1719935842,2024-07-02 17:57,77.64,989.54,1007.86,152,19.60,15.60,-69,1
1719936142,2024-07-02 18:02,78.49,989.49,1007.81,152,19.63,15.80,-69,1
1719936442,2024-07-02 18:07,78.65,989.56,1007.88,152,19.57,15.77,-69,1
1719936742,2024-07-02 18:12,80.49,989.55,1007.87,152,19.65,16.22,-69,1
1719937042,2024-07-02 18:17,82.79,989.56,1007.87,152,19.48,16.49,-69,1
1719937342,2024-07-02 18:22,87.07,989.55,1007.86,152,19.20,17.01,-69,1
1719937642,2024-07-02 18:27,86.97,989.56,1007.87,152,19.38,17.17,-70,1
1719937942,2024-07-02 18:32,85.99,989.55,1007.86,152,19.49,17.10,-69,1
1719938242,2024-07-02 18:37,87.03,989.58,1007.90,152,19.38,17.18,-70,1
1719938542,2024-07-02 18:42,85.13,989.53,1007.84,152,19.56,17.01,-70,1
1719938842,2024-07-02 18:47,86.52,989.63,1007.94,152,19.47,17.18,-70,1
1719939143,2024-07-02 18:52,85.32,989.57,1007.88,152,19.41,16.90,-70,1
1719939443,2024-07-02 18:57,86.27,989.49,1007.80,152,19.37,17.03,-69,1
1719939743,2024-07-02 19:02,85.35,989.47,1007.78,152,19.48,16.97,-71,1
1719940043,2024-07-02 19:07,85.08,989.51,1007.82,152,19.43,16.87,-74,1
1719940343,2024-07-02 19:12,84.35,989.41,1007.72,152,19.60,16.90,-70,1
1719940643,2024-07-02 19:17,84.81,989.50,1007.81,152,19.59,16.98,-72,1
1719940943,2024-07-02 19:22,85.08,989.58,1007.89,152,19.51,16.95,-71,1
1719941244,2024-07-02 19:27,85.41,989.57,1007.88,152,19.48,16.98,-70,1
1719941544,2024-07-02 19:32,84.41,989.58,1007.90,152,19.56,16.88,-69,1
1719941844,2024-07-02 19:37,83.96,989.68,1007.99,152,19.46,16.69,-70,1
1719942144,2024-07-02 19:42,84.77,989.62,1007.94,152,19.44,16.83,-74,1
1719942444,2024-07-02 19:47,84.86,989.56,1007.87,152,19.44,16.84,-70,1
1719942746,2024-07-02 19:52,85.05,989.53,1007.84,152,19.44,16.88,-69,1
1719943046,2024-07-02 19:57,85.35,989.56,1007.87,152,19.37,16.86,-69,1
1719943346,2024-07-02 20:02,85.34,989.51,1007.83,152,19.34,16.83,-69,1
1719943646,2024-07-02 20:07,86.01,989.57,1007.88,152,19.28,16.90,-69,1
1719943946,2024-07-02 20:12,87.37,989.48,1007.79,152,19.20,17.07,-70,1
1719944246,2024-07-02 20:17,89.77,989.52,1007.83,152,18.97,17.27,-69,1
1719944546,2024-07-02 20:22,88.60,989.52,1007.83,152,18.93,17.02,-69,1
1719944846,2024-07-02 20:27,89.14,989.53,1007.85,152,18.79,16.98,-70,1
1719945146,2024-07-02 20:32,90.48,989.55,1007.87,152,18.72,17.15,-69,1
1719945446,2024-07-02 20:37,92.34,989.60,1007.91,152,18.55,17.30,-70,1
1719945746,2024-07-02 20:42,91.92,989.69,1008.00,152,18.39,17.07,-70,1
1719946047,2024-07-02 20:47,92.83,989.69,1008.01,152,18.26,17.09,-70,1
1719946348,2024-07-02 20:52,93.49,989.70,1008.01,152,18.14,17.09,-69,1
1719946648,2024-07-02 20:57,94.14,989.71,1008.02,152,17.99,17.05,-69,1
1719946948,2024-07-02 21:02,95.03,989.81,1008.12,152,17.80,17.01,-69,1
1719947248,2024-07-02 21:07,96.73,989.94,1008.25,152,17.57,17.06,-68,1
1719947548,2024-07-02 21:12,98.63,990.00,1008.31,152,17.36,17.16,-69,1
1719947848,2024-07-02 21:17,98.77,989.93,1008.24,152,17.32,17.14,-69,1
1719948148,2024-07-02 21:22,98.29,990.00,1008.31,152,17.39,17.13,-70,1
1719948748,2024-07-02 21:32,99.36,990.05,1008.36,152,17.27,17.18,-68,1
1719949048,2024-07-02 21:37,98.42,989.96,1008.27,152,17.22,16.98,-70,1
1719949348,2024-07-02 21:42,97.24,989.88,1008.19,152,17.16,16.73,-70,1
1719949648,2024-07-02 21:47,97.23,989.91,1008.22,152,17.08,16.65,-70,1
1719949950,2024-07-02 21:52,97.84,989.94,1008.25,152,16.97,16.64,-70,1
1719950250,2024-07-02 21:57,96.91,989.94,1008.25,152,16.83,16.35,-70,1
1719950550,2024-07-02 22:02,96.10,989.95,1008.26,152,16.83,16.22,-69,1
1719950850,2024-07-02 22:07,94.61,990.02,1008.33,152,16.82,15.96,-69,1
1719951150,2024-07-02 22:12,93.63,989.99,1008.31,152,16.71,15.69,-69,1
1719951450,2024-07-02 22:17,92.60,989.98,1008.30,152,16.84,15.65,-69,1
1719951750,2024-07-02 22:22,92.36,990.00,1008.31,152,16.70,15.47,-69,1
1719952050,2024-07-02 22:27,91.89,990.02,1008.33,152,16.79,15.48,-69,1
1719952350,2024-07-02 22:32,92.03,990.04,1008.36,152,16.68,15.39,-68,1
1719952650,2024-07-02 22:37,92.32,990.00,1008.31,152,16.64,15.40,-69,1
1719952950,2024-07-02 22:42,92.39,990.06,1008.38,152,16.58,15.35,-69,1
1719953250,2024-07-02 22:47,92.34,990.08,1008.40,152,16.51,15.28,-70,1
1719953552,2024-07-02 22:52,93.01,990.04,1008.35,152,16.33,15.21,-69,1
1719953852,2024-07-02 22:57,94.36,990.06,1008.37,152,16.23,15.34,-69,1
1719954152,2024-07-02 23:02,96.57,990.07,1008.38,152,16.02,15.49,-69,1
1719954452,2024-07-02 23:07,97.05,990.04,1008.35,152,15.87,15.42,-69,1
1719954752,2024-07-02 23:12,97.04,990.05,1008.37,152,15.76,15.30,-69,1
1719955052,2024-07-02 23:17,96.57,990.03,1008.34,152,15.67,15.14,-69,1
1719955352,2024-07-02 23:22,96.10,990.04,1008.35,152,15.53,14.92,-71,1
1719955652,2024-07-02 23:27,96.82,990.11,1008.43,152,15.36,14.87,-71,1
1719955952,2024-07-02 23:32,95.89,990.07,1008.38,152,15.27,14.63,-70,1
1719956252,2024-07-02 23:37,95.27,990.08,1008.39,152,15.24,14.50,-70,1
1719956552,2024-07-02 23:42,95.22,990.12,1008.43,152,15.13,14.38,-70,1
1719956853,2024-07-02 23:47,95.97,990.18,1008.50,152,14.97,14.35,-70,1
1719957459,2024-07-02 23:57,93.20,990.28,1008.60,152,14.89,13.81,-69,1