1719957759,2024-07-03 00:02,91.49,990.39,1008.70,152,14.86,13.50,-69,1
1719958059,2024-07-03 00:07,91.07,990.38,1008.69,152,14.85,13.42,-69,1
1719958359,2024-07-03 00:12,91.24,990.40,1008.71,152,14.88,13.48,-69,1
1719958659,2024-07-03 00:17,91.40,990.40,1008.71,152,14.84,13.46,-69,1
1719958959,2024-07-03 00:22,92.16,990.39,1008.71,152,14.68,13.43,-70,1
1719959259,2024-07-03 00:27,92.72,990.35,1008.67,152,14.61,13.46,-69,1
1719959559,2024-07-03 00:32,93.90,990.36,1008.67,152,14.44,13.48,-68,1
1719959859,2024-07-03 00:37,94.03,990.38,1008.69,152,14.34,13.40,-69,1
1719960159,2024-07-03 00:42,94.81,990.34,1008.65,152,14.25,13.44,-68,1
1719960459,2024-07-03 00:47,96.27,990.33,1008.65,152,14.12,13.55,-68,1
1719960761,2024-07-03 00:52,96.05,990.30,1008.62,152,14.11,13.50,-68,1
1719961061,2024-07-03 00:57,95.44,990.38,1008.69,152,14.09,13.38,-70,1
1719961361,2024-07-03 01:02,95.86,990.37,1008.68,152,13.97,13.33,-71,1
1719961662,2024-07-03 01:07,96.34,990.40,1008.71,152,13.75,13.19,-71,1
1719961962,2024-07-03 01:12,96.79,990.40,1008.71,152,13.66,13.17,-70,1
1719962262,2024-07-03 01:17,98.43,990.40,1008.71,152,13.45,13.22,-69,1
1719962562,2024-07-03 01:22,99.44,990.39,1008.70,152,13.34,13.26,-69,1
1719962862,2024-07-03 01:27,99.54,990.34,1008.65,152,13.28,13.22,-68,1
1719963162,2024-07-03 01:32,98.94,990.26,1008.57,152,13.22,13.07,-68,1
1719963462,2024-07-03 01:37,100.00,990.31,1008.63,152,13.11,13.12,-69,1
1719963762,2024-07-03 01:42,100.00,990.23,1008.54,152,13.03,13.04,-68,1
1719964062,2024-07-03 01:47,100.00,990.16,1008.48,152,12.99,13.00,-69,1
1719964362,2024-07-03 01:52,100.00,990.16,1008.48,152,12.99,13.00,-69,1
1719964662,2024-07-03 01:57,100.00,990.17,1008.48,152,12.96,12.97,-69,1
1719964962,2024-07-03 02:02,99.68,990.23,1008.54,152,12.90,12.86,-69,1
1719965262,2024-07-03 02:07,99.88,990.18,1008.50,152,12.97,12.96,-69,1
1719965562,2024-07-03 02:12,100.00,990.19,1008.50,152,12.82,12.83,-68,1
1719965862,2024-07-03 02:17,99.75,990.22,1008.53,152,12.70,12.67,-69,1
1719966162,2024-07-03 02:22,100.00,990.28,1008.59,152,12.61,12.62,-69,1
1719966462,2024-07-03 02:27,100.00,990.31,1008.62,152,12.44,12.45,-69,1
1719966762,2024-07-03 02:32,100.00,990.32,1008.64,152,12.35,12.36,-69,1
1719967063,2024-07-03 02:37,99.95,990.28,1008.60,152,12.34,12.34,-69,1
1719967363,2024-07-03 02:42,100.00,990.30,1008.61,152,12.25,12.26,-69,1
1719967663,2024-07-03 02:47,100.00,990.32,1008.63,152,12.26,12.27,-69,1
1719967963,2024-07-03 02:52,100.00,990.36,1008.67,152,12.15,12.16,-69,1
1719968263,2024-07-03 02:57,100.00,990.43,1008.74,152,12.11,12.12,-69,1
1719968563,2024-07-03 03:02,100.00,990.43,1008.75,152,12.04,12.05,-69,1
1719968863,2024-07-03 03:07,100.00,990.40,1008.71,152,11.96,11.97,-69,1
1719969163,2024-07-03 03:12,100.00,990.43,1008.74,152,11.83,11.84,-69,1
1719969463,2024-07-03 03:17,100.00,990.50,1008.81,152,11.71,11.72,-69,1
1719969763,2024-07-03 03:22,100.00,990.48,1008.79,152,11.66,11.67,-69,1
1719970363,2024-07-03 03:32,100.00,990.42,1008.74,152,11.39,11.40,-68,1
1719970663,2024-07-03 03:37,100.00,990.38,1008.70,152,11.36,11.37,-69,1
1719970963,2024-07-03 03:42,100.00,990.41,1008.72,152,11.33,11.34,-68,1
1719971565,2024-07-03 03:52,100.00,990.44,1008.75,152,11.20,11.21,-69,1
1719971865,2024-07-03 03:57,100.00,990.46,1008.77,152,11.15,11.16,-70,1
1719972165,2024-07-03 04:02,100.00,990.49,1008.81,152,10.94,10.95,-70,1
1719972465,2024-07-03 04:07,100.00,990.60,1008.91,152,10.95,10.96,-69,1
1719972765,2024-07-03 04:12,100.00,990.59,1008.91,152,10.98,10.99,-69,1
1719973065,2024-07-03 04:17,100.00,990.54,1008.85,152,10.98,10.99,-72,1
1719973365,2024-07-03 04:22,100.00,990.51,1008.82,152,11.07,11.08,-72,1
1719973666,2024-07-03 04:27,100.00,990.47,1008.78,152,11.16,11.17,-71,1
1719973966,2024-07-03 04:32,100.00,990.44,1008.76,152,11.23,11.24,-71,1
1719974266,2024-07-03 04:37,100.00,990.40,1008.71,152,11.26,11.27,-71,1
1719974566,2024-07-03 04:42,100.00,990.35,1008.67,152,11.31,11.32,-73,1
1719974866,2024-07-03 04:47,100.00,990.29,1008.60,152,11.16,11.17,-73,1
1719975167,2024-07-03 04:52,100.00,990.31,1008.62,152,11.23,11.24,-72,1
1719975467,2024-07-03 04:57,100.00,990.31,1008.63,152,11.31,11.32,-70,1
1719975767,2024-07-03 05:02,100.00,990.37,1008.68,152,11.42,11.43,-70,1
1719976067,2024-07-03 05:07,100.00,990.46,1008.78,152,11.46,11.47,-71,1
1719976367,2024-07-03 05:12,100.00,990.57,1008.89,152,11.47,11.48,-70,1
1719976667,2024-07-03 05:17,100.00,990.62,1008.93,152,11.55,11.56,-69,1
1719976967,2024-07-03 05:22,100.00,990.66,1008.97,152,11.63,11.64,-70,1
1719977267,2024-07-03 05:27,100.00,990.71,1009.02,152,11.65,11.66,-69,1
1719977567,2024-07-03 05:32,100.00,990.71,1009.02,152,11.72,11.73,-70,1
1719978167,2024-07-03 05:42,100.00,990.68,1008.99,152,11.96,11.97,-69,1
1719978467,2024-07-03 05:47,100.00,990.64,1008.96,152,12.08,12.09,-68,1
1719979073,2024-07-03 05:57,100.00,990.65,1008.96,152,12.32,12.33,-69,1
1719979374,2024-07-03 06:02,100.00,990.64,1008.96,152,12.44,12.45,-71,1
1719979674,2024-07-03 06:07,100.00,990.62,1008.93,152,12.61,12.62,-71,1
1719979974,2024-07-03 06:12,100.00,990.64,1008.96,152,12.65,12.66,-69,1
1719980274,2024-07-03 06:17,100.00,990.70,1009.02,152,12.83,12.84,-71,1
1719980574,2024-07-03 06:22,100.00,990.76,1009.07,152,12.81,12.82,-69,1
1719980874,2024-07-03 06:27,100.00,990.77,1009.08,152,12.89,12.90,-71,1
1719981174,2024-07-03 06:32,100.00,990.74,1009.05,152,12.93,12.94,-69,1
1719981474,2024-07-03 06:37,100.00,990.75,1009.06,152,13.05,13.06,-69,1
1719981774,2024-07-03 06:42,100.00,990.78,1009.09,152,13.22,13.23,-68,1
1719982074,2024-07-03 06:47,100.00,990.74,1009.06,152,13.32,13.33,-68,1
1719982374,2024-07-03 06:52,99.85,990.77,1009.09,152,13.54,13.53,-69,1
1719982674,2024-07-03 06:57,99.29,990.80,1009.11,152,13.76,13.66,-71,1
1719982974,2024-07-03 07:02,99.15,990.79,1009.10,152,14.07,13.95,-69,1
1719983274,2024-07-03 07:07,97.58,990.76,1009.07,152,14.36,13.99,-68,1
1719983574,2024-07-03 07:12,95.37,990.71,1009.02,152,14.78,14.06,-69,1
1719983874,2024-07-03 07:17,92.72,990.71,1009.02,152,15.32,14.16,-69,1
1719984174,2024-07-03 07:22,91.05,990.73,1009.04,152,15.66,14.22,-71,1
1719984475,2024-07-03 07:27,89.48,990.73,1009.05,152,16.03,14.31,-69,1
1719984775,2024-07-03 07:32,87.88,990.74,1009.05,152,16.35,14.35,-72,1
1719985075,2024-07-03 07:37,84.87,990.76,1009.08,152,16.89,14.34,-73,1
1719985375,2024-07-03 07:42,83.55,990.77,1009.08,152,17.15,14.36,-73,1
1719985675,2024-07-03 07:47,83.96,990.84,1009.15,152,17.36,14.64,-72,1
1719985975,2024-07-03 07:52,81.15,990.84,1009.16,152,17.55,14.30,-73,1
1719986275,2024-07-03 07:57,79.56,990.85,1009.17,152,17.87,14.30,-72,1
1719986575,2024-07-03 08:02,80.41,990.85,1009.16,152,18.07,14.66,-70,1
1719986875,2024-07-03 08:07,79.39,990.87,1009.18,152,18.15,14.54,-72,1
1719987175,2024-07-03 08:12,78.40,990.82,1009.13,152,18.18,14.38,-72,1
1719987475,2024-07-03 08:17,78.38,990.82,1009.13,152,18.39,14.58,-71,1
1719987775,2024-07-03 08:22,76.72,990.79,1009.10,152,18.53,14.38,-72,1
1719988075,2024-07-03 08:27,78.82,990.84,1009.15,152,18.39,14.66,-70,1
1719988375,2024-07-03 08:32,75.22,990.77,1009.09,152,18.83,14.37,-71,1
1719988675,2024-07-03 08:37,73.63,990.80,1009.12,152,18.88,14.08,-72,1
1719988975,2024-07-03 08:42,70.83,990.77,1009.08,152,19.53,14.11,-70,1
1719989275,2024-07-03 08:47,70.57,990.83,1009.14,152,19.51,14.04,-80,1
1719989576,2024-07-03 08:52,68.94,990.81,1009.13,152,19.65,13.81,-72,1
1719989877,2024-07-03 08:57,68.63,990.81,1009.13,152,19.66,13.75,-74,1
1719990177,2024-07-03 09:02,68.96,990.83,1009.14,152,19.84,14.00,-70,1
1719990477,2024-07-03 09:07,67.95,990.88,1009.19,152,20.08,14.00,-69,1
1719990777,2024-07-03 09:12,68.06,990.89,1009.20,152,20.00,13.95,-73,1
1719991077,2024-07-03 09:17,68.21,990.88,1009.20,152,20.00,13.98,-73,1
1719991377,2024-07-03 09:22,67.99,991.00,1009.31,152,20.06,13.99,-69,1
1719991677,2024-07-03 09:27,67.24,991.04,1009.36,152,19.93,13.69,-71,1
1719991978,2024-07-03 09:32,66.24,991.09,1009.40,152,20.13,13.65,-72,1
1719992278,2024-07-03 09:37,64.91,991.09,1009.40,152,20.32,13.52,-71,1
1719992578,2024-07-03 09:42,63.97,991.11,1009.43,152,20.69,13.65,-72,1
1719992878,2024-07-03 09:47,65.58,991.11,1009.42,152,20.64,13.98,-71,1
1719993178,2024-07-03 09:52,66.85,991.14,1009.45,152,20.75,14.38,-72,1
1719993478,2024-07-03 09:57,64.00,991.14,1009.45,152,20.96,13.91,-69,1
1719993778,2024-07-03 10:02,61.64,991.16,1009.47,152,20.70,13.09,-69,1
1719994078,2024-07-03 10:07,62.92,991.24,1009.55,152,20.61,13.32,-70,1
1719994378,2024-07-03 10:12,62.17,991.21,1009.52,152,20.75,13.27,-69,1
1719994678,2024-07-03 10:17,64.15,991.20,1009.51,152,20.68,13.68,-72,1
1719994978,2024-07-03 10:22,63.56,991.21,1009.52,152,20.79,13.64,-69,1
1719995278,2024-07-03 10:27,61.46,991.13,1009.44,152,21.12,13.44,-69,1
1719995578,2024-07-03 10:32,59.21,991.00,1009.31,152,21.25,12.99,-71,1
1719995878,2024-07-03 10:37,63.23,990.99,1009.30,152,20.80,13.57,-71,1
1719996178,2024-07-03 10:42,60.44,990.97,1009.28,152,21.77,13.79,-73,1
1719996478,2024-07-03 10:47,58.95,990.99,1009.30,152,21.92,13.55,-71,1
1719996778,2024-07-03 10:52,54.59,990.97,1009.28,152,22.29,12.72,-70,1
1719997079,2024-07-03 10:57,57.75,990.95,1009.27,152,21.53,12.87,-75,1
1719997379,2024-07-03 11:02,56.04,990.86,1009.17,152,22.39,13.21,-72,1
1719997679,2024-07-03 11:07,57.49,990.84,1009.15,152,22.60,13.80,-69,1
1719997980,2024-07-03 11:13,56.52,990.82,1009.13,152,22.46,13.41,-71,1
1719998280,2024-07-03 11:18,53.94,990.67,1008.98,152,22.37,12.61,-73,1
1719998580,2024-07-03 11:23,53.19,990.72,1009.04,152,22.55,12.56,-72,1
1719998880,2024-07-03 11:28,50.80,990.71,1009.02,152,22.95,12.23,-73,1
1719999180,2024-07-03 11:33,51.21,990.68,1008.99,152,22.92,12.33,-72,1
1719999480,2024-07-03 11:38,53.38,990.66,1008.97,152,22.40,12.48,-72,1
1719999780,2024-07-03 11:43,50.71,990.61,1008.93,152,22.93,12.19,-70,1
1720000080,2024-07-03 11:48,49.93,990.67,1008.98,152,22.80,11.83,-71,1
1720000380,2024-07-03 11:53,46.70,990.60,1008.91,152,23.52,11.48,-73,1
1720000681,2024-07-03 11:58,47.12,990.56,1008.87,152,23.65,11.74,-71,1
1720000981,2024-07-03 12:03,48.49,990.55,1008.86,152,23.34,11.89,-72,1
1720001281,2024-07-03 12:08,47.30,990.47,1008.79,152,23.89,12.01,-72,1
1720001581,2024-07-03 12:13,47.19,990.49,1008.80,152,23.84,11.93,-71,1
1720001881,2024-07-03 12:18,45.63,990.41,1008.72,152,24.28,11.82,-69,1
1720002181,2024-07-03 12:23,46.73,990.38,1008.70,152,23.90,11.84,-68,1
1720002481,2024-07-03 12:28,48.93,990.36,1008.67,152,23.28,11.97,-70,1
1720002781,2024-07-03 12:33,46.03,990.27,1008.59,152,24.39,12.05,-71,1
1720003081,2024-07-03 12:38,48.03,990.22,1008.53,152,23.97,12.32,-70,1
1720003382,2024-07-03 12:43,45.26,990.19,1008.50,152,24.16,11.59,-72,1
1720003682,2024-07-03 12:48,43.43,990.22,1008.54,152,24.69,11.44,-71,1
1720003985,2024-07-03 12:53,41.39,990.19,1008.50,152,25.05,11.04,-73,1
1720004592,2024-07-03 13:03,43.32,990.02,1008.33,152,24.98,11.67,-70,1
1720005197,2024-07-03 13:13,40.82,990.00,1008.31,152,25.87,11.57,-71,1
1720005497,2024-07-03 13:18,39.55,989.91,1008.22,152,26.12,11.32,-70,1
1720005797,2024-07-03 13:23,41.82,989.94,1008.26,152,25.87,11.93,-69,1
1720006097,2024-07-03 13:28,41.04,989.88,1008.19,152,26.35,12.08,-69,1
1720006397,2024-07-03 13:33,39.43,989.90,1008.21,152,26.43,11.54,-71,1
1720006697,2024-07-03 13:38,42.23,989.89,1008.20,152,25.42,11.68,-70,1
1720006997,2024-07-03 13:43,42.47,989.88,1008.19,152,25.18,11.55,-69,1
1720007297,2024-07-03 13:48,40.39,989.86,1008.17,152,25.79,11.34,-69,1
1720007599,2024-07-03 13:53,41.18,989.83,1008.14,152,25.03,10.95,-68,1
1720007900,2024-07-03 13:58,40.73,989.98,1008.30,152,24.51,10.32,-70,1
1720008200,2024-07-03 14:03,38.24,989.79,1008.11,152,26.31,10.98,-71,1
1720008500,2024-07-03 14:08,39.44,989.83,1008.14,152,26.78,11.86,-70,1
1720008800,2024-07-03 14:13,40.45,989.86,1008.18,152,25.21,10.84,-70,1
1720009101,2024-07-03 14:18,40.69,989.78,1008.10,152,25.52,11.21,-69,1
1720009401,2024-07-03 14:23,40.60,989.74,1008.05,152,26.02,11.62,-71,1
1720009701,2024-07-03 14:28,39.63,989.78,1008.10,152,25.74,11.00,-73,1
1720010001,2024-07-03 14:33,39.74,989.71,1008.02,152,25.30,10.65,-73,1
1720010301,2024-07-03 14:38,41.88,989.70,1008.01,152,24.66,10.87,-73,1
1720010601,2024-07-03 14:43,41.13,989.69,1008.01,152,24.97,10.88,-73,1
1720010901,2024-07-03 14:48,42.79,989.65,1007.97,152,24.49,11.04,-73,1
1720011201,2024-07-03 14:53,43.01,989.68,1008.00,152,24.66,11.27,-73,1
1720011501,2024-07-03 14:58,43.13,989.72,1008.03,152,24.39,11.07,-74,1
1720011802,2024-07-03 15:03,42.43,989.62,1007.93,152,25.37,11.71,-73,1
1720012102,2024-07-03 15:08,39.81,989.62,1007.93,152,25.73,11.07,-74,1
1720012402,2024-07-03 15:13,40.87,989.61,1007.92,152,25.79,11.51,-73,1
1720012702,2024-07-03 15:18,39.61,989.59,1007.91,152,25.99,11.22,-73,1
1720013002,2024-07-03 15:23,41.78,989.64,1007.95,152,25.30,11.41,-71,1
1720013302,2024-07-03 15:28,41.82,989.65,1007.96,152,25.06,11.21,-71,1
1720013602,2024-07-03 15:33,41.46,989.59,1007.91,152,24.92,10.95,-69,1
1720013902,2024-07-03 15:38,41.93,989.60,1007.92,152,24.73,10.95,-69,1
1720014202,2024-07-03 15:43,41.06,989.61,1007.92,152,24.48,10.41,-70,1
1720014502,2024-07-03 15:48,43.49,989.62,1007.93,152,23.66,10.53,-70,1
1720014802,2024-07-03 15:53,42.54,989.58,1007.89,152,24.71,11.15,-72,1
1720015104,2024-07-03 15:58,41.64,989.56,1007.87,152,24.87,10.97,-71,1
1720015404,2024-07-03 16:03,39.00,989.52,1007.83,152,25.17,10.26,-72,1
1720015704,2024-07-03 16:08,39.92,989.57,1007.89,152,24.18,9.72,-73,1
1720016004,2024-07-03 16:13,41.17,989.53,1007.84,152,24.91,10.84,-72,1
1720016304,2024-07-03 16:18,41.03,989.52,1007.83,152,24.87,10.75,-71,1
1720016604,2024-07-03 16:23,40.79,989.49,1007.80,152,25.17,10.93,-71,1
1720016904,2024-07-03 16:28,40.32,989.51,1007.82,152,25.16,10.75,-69,1
1720017204,2024-07-03 16:33,40.35,989.45,1007.76,152,25.64,11.19,-70,1
1720017504,2024-07-03 16:38,38.81,989.45,1007.76,152,25.76,10.71,-70,1
1720017804,2024-07-03 16:43,39.31,989.40,1007.71,152,25.80,10.94,-71,1
1720018104,2024-07-03 16:48,40.72,989.36,1007.67,152,25.74,11.42,-71,1
1720018404,2024-07-03 16:53,38.83,989.32,1007.64,152,25.61,10.58,-70,1
1720018705,2024-07-03 16:58,39.71,989.35,1007.67,152,25.35,10.69,-69,1
1720019005,2024-07-03 17:03,40.20,989.34,1007.65,152,25.22,10.75,-70,1
1720019305,2024-07-03 17:08,39.82,989.34,1007.66,152,25.15,10.55,-71,1
1720019605,2024-07-03 17:13,40.79,989.30,1007.61,152,25.12,10.89,-70,1
1720019905,2024-07-03 17:18,38.96,989.26,1007.57,152,25.55,10.58,-69,1
1720020205,2024-07-03 17:23,40.51,989.29,1007.60,152,25.25,10.90,-70,1
1720020505,2024-07-03 17:28,40.36,989.27,1007.58,152,25.49,11.06,-69,1
1720020805,2024-07-03 17:33,40.01,989.27,1007.59,152,25.30,10.75,-70,1
1720021106,2024-07-03 17:38,42.66,989.25,1007.57,152,24.92,11.38,-71,1
1720021406,2024-07-03 17:43,42.11,989.27,1007.59,152,24.92,11.19,-70,1
1720021706,2024-07-03 17:48,42.80,989.30,1007.61,152,24.51,11.06,-68,1
1720022006,2024-07-03 17:53,43.72,989.32,1007.63,152,24.40,11.28,-69,1
1720022307,2024-07-03 17:58,44.50,989.34,1007.65,152,24.35,11.50,-70,1
1720022607,2024-07-03 18:03,44.30,989.35,1007.67,152,24.31,11.40,-70,1
1720022907,2024-07-03 18:08,44.70,989.33,1007.64,152,24.16,11.40,-73,1
1720023207,2024-07-03 18:13,43.76,989.31,1007.63,152,24.02,10.95,-71,1
1720023507,2024-07-03 18:18,45.70,989.28,1007.59,152,23.83,11.43,-72,1
1720023807,2024-07-03 18:23,47.49,989.25,1007.56,152,23.59,11.80,-71,1
1720024107,2024-07-03 18:28,47.88,989.28,1007.59,152,23.52,11.86,-71,1
1720024407,2024-07-03 18:33,48.49,989.30,1007.62,152,23.42,11.96,-72,1
1720024707,2024-07-03 18:38,48.66,989.32,1007.63,152,23.28,11.88,-71,1
1720025007,2024-07-03 18:43,49.81,989.36,1007.67,152,23.15,12.12,-71,1
1720025307,2024-07-03 18:48,50.36,989.36,1007.67,152,23.10,12.24,-71,1
1720025607,2024-07-03 18:53,51.56,989.34,1007.65,152,22.97,12.48,-70,1
1720025909,2024-07-03 18:58,53.08,989.36,1007.68,152,22.82,12.78,-70,1
1720026209,2024-07-03 19:03,54.34,989.39,1007.70,152,22.63,12.97,-70,1
1720026509,2024-07-03 19:08,54.70,989.40,1007.71,152,22.56,13.00,-68,1
1720026809,2024-07-03 19:13,56.25,989.40,1007.71,152,22.44,13.32,-70,1
1720027109,2024-07-03 19:18,56.33,989.44,1007.76,152,22.43,13.33,-71,1
1720027409,2024-07-03 19:23,57.08,989.42,1007.73,152,22.35,13.46,-70,1
1720027710,2024-07-03 19:28,57.53,989.44,1007.75,152,22.25,13.48,-70,1
1720028010,2024-07-03 19:33,58.33,989.39,1007.71,152,22.20,13.65,-71,1
1720028310,2024-07-03 19:38,59.01,989.43,1007.74,152,22.17,13.80,-71,1
1720028610,2024-07-03 19:43,60.76,989.36,1007.67,152,22.13,14.21,-70,1
1720028910,2024-07-03 19:48,61.09,989.39,1007.70,152,22.08,14.25,-70,1
1720029210,2024-07-03 19:53,60.89,989.36,1007.67,152,22.01,14.13,-71,1
1720029512,2024-07-03 19:58,62.48,989.36,1007.67,152,21.92,14.45,-70,1
1720029812,2024-07-03 20:03,61.72,989.38,1007.69,152,21.88,14.22,-72,1
1720030112,2024-07-03 20:08,62.63,989.35,1007.66,152,21.88,14.45,-71,1
1720030412,2024-07-03 20:13,66.13,989.38,1007.69,152,21.71,15.13,-71,1
1720030712,2024-07-03 20:18,65.25,989.41,1007.72,152,21.80,15.01,-71,1
1720031012,2024-07-03 20:23,65.92,989.42,1007.74,152,21.65,15.02,-70,1
1720031312,2024-07-03 20:28,68.45,989.49,1007.81,152,21.60,15.56,-71,1
1720031612,2024-07-03 20:33,66.46,989.51,1007.82,152,21.41,14.92,-71,1
1720031912,2024-07-03 20:38,65.79,989.57,1007.88,152,21.42,14.77,-70,1
1720032212,2024-07-03 20:43,66.67,989.64,1007.96,152,21.45,15.01,-70,1
1720032512,2024-07-03 20:48,65.80,989.68,1008.00,152,21.45,14.80,-70,1
1720032812,2024-07-03 20:53,66.66,989.75,1008.07,152,21.33,14.89,-71,1
1720033113,2024-07-03 20:58,67.48,989.87,1008.18,152,21.20,14.96,-71,1
1720033413,2024-07-03 21:03,70.22,989.92,1008.23,152,21.09,15.47,-71,1
1720033713,2024-07-03 21:08,69.68,989.90,1008.21,152,21.00,15.27,-71,1
1720034013,2024-07-03 21:13,71.67,989.89,1008.20,152,20.81,15.52,-70,1
1720034314,2024-07-03 21:18,71.28,989.90,1008.21,152,20.74,15.37,-72,1
1720034614,2024-07-03 21:23,70.43,989.92,1008.24,152,20.70,15.14,-69,1
1720034914,2024-07-03 21:28,69.79,989.95,1008.27,152,20.60,14.91,-69,1
1720035214,2024-07-03 21:33,69.85,989.96,1008.27,152,20.54,14.86,-70,1
1720035514,2024-07-03 21:38,69.66,989.96,1008.28,152,20.50,14.78,-69,1
1720035814,2024-07-03 21:43,69.39,989.99,1008.30,152,20.37,14.60,-71,1
1720036114,2024-07-03 21:48,69.95,989.97,1008.28,152,20.25,14.61,-71,1
1720036414,2024-07-03 21:53,70.10,990.00,1008.31,152,20.25,14.64,-71,1
1720036716,2024-07-03 21:58,70.68,989.94,1008.25,152,20.19,14.71,-71,1
1720037016,2024-07-03 22:03,70.46,989.94,1008.25,152,20.04,14.52,-72,1
1720037316,2024-07-03 22:08,70.99,990.01,1008.32,152,19.97,14.57,-71,1
1720037616,2024-07-03 22:13,71.71,990.02,1008.33,152,19.88,14.64,-71,1
1720037916,2024-07-03 22:18,72.00,990.03,1008.34,152,19.81,14.63,-70,1
1720038216,2024-07-03 22:23,72.60,990.02,1008.34,152,19.73,14.68,-71,1
1720038516,2024-07-03 22:28,73.10,990.05,1008.36,152,19.60,14.67,-68,1
1720038816,2024-07-03 22:33,73.44,990.03,1008.35,152,19.52,14.66,-69,1
1720039116,2024-07-03 22:38,73.30,990.04,1008.35,152,19.48,14.59,-69,1
1720039416,2024-07-03 22:43,73.82,990.08,1008.40,152,19.42,14.64,-69,1
1720039716,2024-07-03 22:48,73.41,990.11,1008.42,152,19.45,14.59,-69,1
1720040017,2024-07-03 22:53,73.22,990.10,1008.41,152,19.45,14.55,-69,1
1720040317,2024-07-03 22:58,73.62,990.11,1008.42,152,19.43,14.61,-70,1
1720040617,2024-07-03 23:03,74.15,990.12,1008.44,152,19.39,14.68,-70,1
1720040917,2024-07-03 23:08,74.69,990.11,1008.43,152,19.27,14.68,-69,1
1720041217,2024-07-03 23:13,74.79,990.19,1008.50,152,19.33,14.76,-70,1
1720041517,2024-07-03 23:18,74.61,990.18,1008.49,152,19.31,14.70,-68,1
1720041817,2024-07-03 23:23,74.94,990.22,1008.53,152,19.25,14.71,-70,1
1720042117,2024-07-03 23:28,75.35,990.19,1008.51,152,19.22,14.77,-72,1
1720042417,2024-07-03 23:33,75.67,990.21,1008.52,152,19.22,14.83,-70,1
1720042717,2024-07-03 23:38,75.66,990.16,1008.47,152,19.19,14.80,-70,1
1720043017,2024-07-03 23:43,76.09,990.09,1008.41,152,19.11,14.81,-70,1
1720043317,2024-07-03 23:48,76.34,990.11,1008.43,152,19.12,14.88,-71,1
1720043617,2024-07-03 23:53,76.92,990.09,1008.40,152,19.02,14.89,-71,1
1720043918,2024-07-03 23:58,77.70,990.08,1008.39,152,18.94,14.97,-70,1