1720044218,2024-07-04 00:03,78.61,990.07,1008.38,152,18.86,15.08,-69,1
1720044518,2024-07-04 00:08,79.22,990.02,1008.33,152,18.72,15.06,-69,1
1720044819,2024-07-04 00:13,79.49,990.02,1008.33,152,18.67,15.07,-69,1
1720045119,2024-07-04 00:18,79.92,990.04,1008.36,152,18.62,15.10,-70,1
1720045419,2024-07-04 00:23,80.16,990.07,1008.38,152,18.64,15.17,-70,1
1720045719,2024-07-04 00:28,80.91,990.09,1008.40,152,18.57,15.24,-70,1
1720046019,2024-07-04 00:33,81.70,990.12,1008.43,152,18.52,15.35,-69,1
1720046319,2024-07-04 00:38,82.28,990.15,1008.46,152,18.44,15.38,-69,1
1720046619,2024-07-04 00:43,82.92,990.13,1008.44,152,18.36,15.42,-69,1
1720046919,2024-07-04 00:48,83.28,990.13,1008.44,152,18.35,15.48,-69,1
1720047219,2024-07-04 00:53,83.04,990.11,1008.42,152,18.31,15.40,-71,1
1720047520,2024-07-04 00:58,82.56,990.07,1008.38,152,18.32,15.31,-71,1
1720047820,2024-07-04 01:03,82.48,990.05,1008.36,152,18.26,15.24,-70,1
1720048120,2024-07-04 01:08,82.50,990.02,1008.33,152,18.31,15.29,-71,1
1720048420,2024-07-04 01:13,81.97,990.05,1008.36,152,18.30,15.18,-69,1
1720048720,2024-07-04 01:18,82.09,990.06,1008.38,152,18.27,15.18,-73,1
1720049020,2024-07-04 01:23,82.65,990.09,1008.40,152,18.25,15.26,-70,1
1720049320,2024-07-04 01:28,82.78,990.04,1008.35,152,18.23,15.27,-69,1
1720049620,2024-07-04 01:33,83.18,989.96,1008.28,152,18.19,15.30,-69,1
1720049920,2024-07-04 01:38,83.63,989.96,1008.27,152,18.15,15.35,-68,1
1720050220,2024-07-04 01:43,83.99,989.94,1008.25,152,18.14,15.41,-70,1
1720050520,2024-07-04 01:48,85.13,989.93,1008.24,152,17.98,15.46,-69,1
1720050820,2024-07-04 01:53,84.97,989.94,1008.25,152,18.04,15.49,-69,1
1720051121,2024-07-04 01:58,85.42,989.98,1008.29,152,17.97,15.50,-70,1
1720051421,2024-07-04 02:03,85.80,990.01,1008.32,152,17.93,15.53,-69,1
1720051721,2024-07-04 02:08,85.68,990.01,1008.32,152,17.97,15.55,-70,1
1720052021,2024-07-04 02:13,86.31,990.10,1008.41,152,17.93,15.63,-70,1
1720052321,2024-07-04 02:18,86.98,990.03,1008.35,152,17.82,15.64,-70,1
1720052621,2024-07-04 02:23,87.01,990.04,1008.36,152,17.82,15.64,-69,1
1720052921,2024-07-04 02:28,87.83,990.02,1008.34,152,17.71,15.68,-71,1
1720053221,2024-07-04 02:33,87.92,990.03,1008.35,152,17.70,15.69,-70,1
1720053521,2024-07-04 02:38,88.21,990.02,1008.33,152,17.62,15.66,-71,1
1720053821,2024-07-04 02:43,88.99,990.01,1008.32,152,17.61,15.79,-72,1
1720054121,2024-07-04 02:48,88.74,989.98,1008.29,152,17.65,15.78,-72,1
1720054421,2024-07-04 02:53,89.30,989.96,1008.27,152,17.60,15.83,-71,1
1720054722,2024-07-04 02:58,89.69,989.92,1008.23,152,17.57,15.87,-71,1
1720055024,2024-07-04 03:03,89.93,989.96,1008.28,152,17.53,15.87,-73,1
1720055324,2024-07-04 03:08,89.96,989.95,1008.26,152,17.48,15.83,-71,1
1720055624,2024-07-04 03:13,90.06,989.88,1008.20,152,17.43,15.80,-71,1
1720055924,2024-07-04 03:18,90.07,989.86,1008.17,152,17.39,15.76,-71,1
1720056224,2024-07-04 03:23,91.18,989.88,1008.20,152,17.32,15.88,-72,1
1720056524,2024-07-04 03:28,91.26,989.92,1008.23,152,17.18,15.76,-70,1
1720056824,2024-07-04 03:33,91.26,989.96,1008.27,152,17.17,15.75,-70,1
1720057124,2024-07-04 03:38,92.66,989.99,1008.30,152,17.00,15.82,-69,1
1720057424,2024-07-04 03:43,92.14,989.92,1008.23,152,17.04,15.77,-70,1
1720057725,2024-07-04 03:48,92.26,989.91,1008.22,152,17.08,15.83,-70,1
1720058025,2024-07-04 03:53,92.26,989.90,1008.21,152,17.03,15.78,-69,1
1720058325,2024-07-04 03:58,92.92,989.83,1008.14,152,16.93,15.79,-69,1
1720058626,2024-07-04 04:03,93.09,989.85,1008.17,152,16.96,15.85,-70,1
1720058926,2024-07-04 04:08,92.91,989.83,1008.14,152,16.89,15.75,-72,1
1720059226,2024-07-04 04:13,93.12,989.86,1008.18,152,16.86,15.76,-71,1
1720059526,2024-07-04 04:18,93.38,989.85,1008.16,152,16.84,15.78,-71,1
1720059826,2024-07-04 04:23,93.85,989.91,1008.22,152,16.82,15.84,-72,1
1720060126,2024-07-04 04:28,94.42,989.84,1008.15,152,16.76,15.87,-71,1
1720060426,2024-07-04 04:33,95.38,989.82,1008.14,152,16.67,15.94,-70,1
1720060726,2024-07-04 04:38,98.99,989.88,1008.20,152,16.39,16.24,-71,1
1720061026,2024-07-04 04:43,96.16,989.91,1008.23,152,16.71,16.11,-69,1
1720061327,2024-07-04 04:48,95.83,989.95,1008.26,152,16.82,16.16,-71,1
1720061627,2024-07-04 04:53,94.95,989.95,1008.27,152,16.91,16.11,-72,1
1720061927,2024-07-04 04:58,95.24,989.93,1008.25,152,16.89,16.14,-70,1
1720062229,2024-07-04 05:03,94.86,989.95,1008.26,152,16.92,16.10,-70,1
1720062529,2024-07-04 05:08,95.16,989.99,1008.31,152,16.94,16.17,-70,1
1720062829,2024-07-04 05:13,95.66,990.01,1008.32,152,16.97,16.29,-70,1
1720063129,2024-07-04 05:18,94.20,990.04,1008.36,152,17.08,16.15,-70,1
1720063429,2024-07-04 05:23,94.74,990.07,1008.39,152,17.09,16.25,-69,1
1720063729,2024-07-04 05:28,93.58,990.06,1008.37,152,17.17,16.14,-70,1
1720064029,2024-07-04 05:33,93.39,990.07,1008.38,152,17.24,16.18,-70,1
1720064329,2024-07-04 05:38,93.76,990.06,1008.37,152,17.24,16.24,-70,1
1720064629,2024-07-04 05:43,93.98,990.09,1008.40,152,17.21,16.25,-69,1
1720064929,2024-07-04 05:48,95.74,990.17,1008.48,152,17.24,16.57,-72,1
1720065229,2024-07-04 05:53,93.92,990.23,1008.54,152,17.43,16.45,-70,1
1720065529,2024-07-04 05:58,93.43,990.20,1008.51,152,17.48,16.42,-71,1
1720065829,2024-07-04 06:03,93.60,990.20,1008.51,152,17.38,16.35,-70,1
1720066129,2024-07-04 06:08,94.03,990.19,1008.50,152,17.49,16.53,-71,1
1720066429,2024-07-04 06:13,94.22,990.23,1008.55,152,17.42,16.49,-70,1
1720066729,2024-07-04 06:18,94.16,990.33,1008.65,152,17.52,16.58,-69,1
1720067029,2024-07-04 06:23,94.62,990.35,1008.66,152,17.47,16.61,-70,1
1720067329,2024-07-04 06:28,93.80,990.39,1008.71,152,17.54,16.54,-70,1
1720067630,2024-07-04 06:33,93.00,990.38,1008.69,152,17.61,16.48,-70,1
1720067930,2024-07-04 06:38,92.32,990.29,1008.60,152,17.71,16.46,-69,1
1720068230,2024-07-04 06:43,92.53,990.32,1008.63,152,17.64,16.43,-69,1
1720068530,2024-07-04 06:48,93.16,990.43,1008.74,152,17.68,16.57,-69,1
1720068830,2024-07-04 06:53,92.79,990.41,1008.72,152,17.73,16.56,-69,1
1720069130,2024-07-04 06:58,92.75,990.37,1008.68,152,17.79,16.62,-69,1
1720069431,2024-07-04 07:03,92.58,990.38,1008.70,152,17.77,16.57,-70,1
1720069731,2024-07-04 07:08,92.30,990.41,1008.73,152,17.89,16.64,-70,1
1720070031,2024-07-04 07:13,92.52,990.33,1008.64,152,17.96,16.74,-69,1
1720070331,2024-07-04 07:18,91.66,990.32,1008.64,152,18.07,16.71,-69,1
1720070631,2024-07-04 07:23,91.77,990.34,1008.65,152,18.10,16.75,-70,1
1720070931,2024-07-04 07:28,91.31,990.31,1008.63,152,18.26,16.83,-70,1
1720071231,2024-07-04 07:33,90.71,990.37,1008.69,152,18.34,16.81,-69,1
1720071531,2024-07-04 07:38,90.11,990.43,1008.74,152,18.47,16.83,-70,1
1720071831,2024-07-04 07:43,89.20,990.46,1008.78,152,18.69,16.89,-69,1
1720072131,2024-07-04 07:48,88.47,990.48,1008.79,152,18.89,16.96,-71,1
1720072431,2024-07-04 07:53,87.24,990.47,1008.79,152,19.08,16.92,-71,1
1720072731,2024-07-04 07:58,86.39,990.51,1008.82,152,19.22,16.91,-72,1
1720073031,2024-07-04 08:03,85.37,990.53,1008.84,152,19.40,16.90,-71,1
1720073331,2024-07-04 08:08,84.06,990.56,1008.88,152,19.55,16.80,-71,1
1720073631,2024-07-04 08:13,84.38,990.59,1008.90,152,19.64,16.95,-70,1
1720073934,2024-07-04 08:18,83.07,990.57,1008.88,152,19.89,16.95,-71,1
1720074237,2024-07-04 08:23,80.79,990.49,1008.81,152,20.02,16.64,-70,1
1720074539,2024-07-04 08:28,80.06,990.50,1008.82,152,20.14,16.61,-71,1
1720074839,2024-07-04 08:33,79.09,990.51,1008.82,152,20.29,16.56,-71,1
1720075139,2024-07-04 08:38,78.73,990.54,1008.85,152,20.30,16.50,-71,1
1720075440,2024-07-04 08:44,79.90,990.57,1008.88,152,20.43,16.86,-70,1
1720075740,2024-07-04 08:49,79.91,990.52,1008.83,152,20.56,16.99,-71,1
1720076041,2024-07-04 08:54,79.43,990.59,1008.90,152,20.73,17.06,-70,1
1720076341,2024-07-04 08:59,77.14,990.61,1008.92,152,20.88,16.74,-70,1
1720076641,2024-07-04 09:04,76.43,990.59,1008.90,152,20.98,16.69,-72,1
1720076941,2024-07-04 09:09,72.97,990.60,1008.92,152,21.18,16.16,-72,1
1720077241,2024-07-04 09:14,70.62,990.67,1008.98,152,21.32,15.78,-70,1
1720077541,2024-07-04 09:19,69.66,990.63,1008.95,152,21.26,15.51,-70,1
1720077841,2024-07-04 09:24,69.37,990.64,1008.95,152,21.29,15.47,-70,1
1720078141,2024-07-04 09:29,68.75,990.58,1008.90,152,21.49,15.52,-71,1
1720078441,2024-07-04 09:34,67.72,990.58,1008.89,152,21.62,15.41,-73,1
1720078741,2024-07-04 09:39,66.86,990.54,1008.85,152,21.80,15.38,-70,1
1720079042,2024-07-04 09:44,66.52,990.50,1008.81,152,21.90,15.40,-71,1
1720079342,2024-07-04 09:49,64.41,990.55,1008.86,152,22.07,15.06,-72,1
1720079642,2024-07-04 09:54,63.01,990.47,1008.78,152,22.25,14.89,-72,1
1720079942,2024-07-04 09:59,64.99,990.45,1008.77,152,22.41,15.52,-69,1
1720080242,2024-07-04 10:04,64.38,990.48,1008.79,152,22.75,15.70,-73,1
1720080542,2024-07-04 10:09,63.21,990.46,1008.77,152,22.95,15.60,-73,1
1720080842,2024-07-04 10:14,62.85,990.44,1008.75,152,23.20,15.75,-72,1
1720081142,2024-07-04 10:19,62.47,990.38,1008.69,152,23.30,15.75,-72,1
1720081443,2024-07-04 10:24,61.13,990.37,1008.68,152,23.51,15.61,-72,1
1720081743,2024-07-04 10:29,58.90,990.36,1008.67,152,23.48,15.00,-71,1
1720082043,2024-07-04 10:34,58.39,990.42,1008.73,152,23.39,14.78,-71,1
1720082343,2024-07-04 10:39,63.36,990.34,1008.65,152,22.29,15.01,-70,1
1720082643,2024-07-04 10:44,59.28,990.33,1008.65,152,23.42,15.04,-72,1
1720082943,2024-07-04 10:49,59.63,990.33,1008.64,152,23.35,15.07,-70,1
1720083243,2024-07-04 10:54,61.12,990.33,1008.64,152,23.28,15.39,-70,1
1720083543,2024-07-04 10:59,58.07,990.31,1008.62,152,23.51,14.81,-70,1
1720083843,2024-07-04 11:04,56.58,990.34,1008.66,152,23.31,14.22,-69,1
1720084143,2024-07-04 11:09,58.34,990.39,1008.70,152,23.09,14.49,-70,1
1720084443,2024-07-04 11:14,55.46,990.43,1008.74,152,23.10,13.71,-73,1
1720084743,2024-07-04 11:19,56.28,990.44,1008.76,152,23.12,13.96,-73,1
1720085043,2024-07-04 11:24,58.76,990.43,1008.75,152,22.92,14.44,-74,1
1720085343,2024-07-04 11:29,59.93,990.43,1008.74,152,22.84,14.67,-71,1
1720085643,2024-07-04 11:34,63.14,990.36,1008.67,152,22.29,14.96,-73,1
1720085943,2024-07-04 11:39,63.14,990.33,1008.64,152,22.19,14.86,-72,1
1720086243,2024-07-04 11:44,60.49,990.40,1008.72,152,22.83,14.80,-73,1
1720086544,2024-07-04 11:49,59.32,990.36,1008.67,152,22.92,14.59,-71,1
1720086844,2024-07-04 11:54,58.82,990.32,1008.63,152,23.23,14.74,-69,1
1720087144,2024-07-04 11:59,57.79,990.34,1008.65,152,23.28,14.52,-69,1
1720087444,2024-07-04 12:04,56.19,990.32,1008.63,152,23.58,14.36,-69,1
1720087744,2024-07-04 12:09,55.34,990.33,1008.64,152,23.84,14.37,-72,1
1720088044,2024-07-04 12:14,53.56,990.31,1008.62,152,23.99,14.00,-70,1
1720088344,2024-07-04 12:19,51.49,990.24,1008.56,152,24.46,13.83,-70,1
1720088645,2024-07-04 12:24,48.43,990.17,1008.49,152,24.81,13.21,-72,1
1720088945,2024-07-04 12:29,47.46,990.17,1008.48,152,25.04,13.11,-72,1
1720089245,2024-07-04 12:34,46.85,990.12,1008.43,152,25.36,13.21,-75,1
1720089545,2024-07-04 12:39,49.73,990.13,1008.45,152,24.17,13.03,-69,1
1720089845,2024-07-04 12:44,45.73,990.16,1008.47,152,25.36,12.83,-68,1
1720090145,2024-07-04 12:49,48.31,990.03,1008.34,152,24.17,12.59,-69,1
1720090445,2024-07-04 12:54,51.24,990.03,1008.34,152,23.83,13.18,-72,1
1720090745,2024-07-04 12:59,46.59,989.99,1008.30,152,25.64,13.37,-71,1
1720091045,2024-07-04 13:04,47.33,990.01,1008.32,152,25.30,13.31,-72,1
1720091345,2024-07-04 13:09,47.37,989.95,1008.26,152,25.58,13.58,-70,1
1720091645,2024-07-04 13:14,47.46,989.93,1008.25,152,25.38,13.42,-70,1
1720091945,2024-07-04 13:19,48.27,989.90,1008.22,152,25.08,13.41,-71,1
1720092245,2024-07-04 13:24,48.80,989.81,1008.12,152,24.91,13.42,-70,1
1720092545,2024-07-04 13:29,48.60,989.81,1008.12,152,24.88,13.33,-73,1
1720092845,2024-07-04 13:34,47.08,989.83,1008.15,152,25.42,13.33,-70,1
1720093145,2024-07-04 13:39,47.38,989.81,1008.12,152,25.20,13.23,-70,1
1720093445,2024-07-04 13:44,52.36,989.84,1008.15,152,23.79,13.47,-71,1
1720093746,2024-07-04 13:49,54.17,989.89,1008.21,152,23.55,13.77,-71,1
1720094046,2024-07-04 13:54,51.68,989.92,1008.23,152,23.64,13.13,-70,1
1720094346,2024-07-04 13:59,53.01,989.86,1008.17,152,23.64,13.52,-69,1
1720094647,2024-07-04 14:04,59.06,989.87,1008.18,152,23.19,14.77,-73,1
1720094947,2024-07-04 14:09,57.21,989.85,1008.16,152,23.60,14.66,-72,1
1720095247,2024-07-04 14:14,60.42,989.90,1008.21,152,22.79,14.75,-70,1
1720095547,2024-07-04 14:19,59.80,989.89,1008.21,152,23.20,14.97,-72,1
1720095847,2024-07-04 14:24,61.15,989.82,1008.14,152,22.61,14.77,-73,1
1720096147,2024-07-04 14:29,63.19,989.83,1008.14,152,22.71,15.37,-71,1
1720096448,2024-07-04 14:34,63.15,989.84,1008.15,152,22.81,15.45,-71,1
1720096748,2024-07-04 14:39,61.97,989.83,1008.14,152,22.57,14.93,-73,1
1720097048,2024-07-04 14:44,60.55,989.77,1008.08,152,22.58,14.58,-71,1
1720097348,2024-07-04 14:49,58.75,989.82,1008.13,152,22.74,14.27,-71,1
1720097648,2024-07-04 14:54,56.23,989.74,1008.05,152,23.18,14.00,-70,1
1720097948,2024-07-04 14:59,54.56,989.73,1008.05,152,23.98,14.28,-70,1
1720098248,2024-07-04 15:04,50.83,989.72,1008.03,152,24.50,13.67,-70,1
1720098548,2024-07-04 15:09,50.11,989.74,1008.05,152,24.39,13.35,-72,1
1720098848,2024-07-04 15:14,46.49,989.69,1008.00,152,25.93,13.61,-70,1
1720099149,2024-07-04 15:19,40.88,989.66,1007.97,152,26.58,12.23,-69,1
1720099449,2024-07-04 15:24,35.57,989.64,1007.95,152,27.73,11.14,-71,1
1720099749,2024-07-04 15:29,38.05,989.67,1007.98,152,26.83,11.36,-74,1
1720100049,2024-07-04 15:34,36.96,989.70,1008.02,152,26.86,10.95,-68,1
1720100349,2024-07-04 15:39,39.89,989.68,1007.99,152,25.59,10.97,-68,1
1720100649,2024-07-04 15:44,38.02,989.55,1007.87,152,26.18,10.77,-68,1
1720100949,2024-07-04 15:49,38.46,989.60,1007.91,152,26.55,11.28,-68,1
1720101249,2024-07-04 15:54,39.40,989.60,1007.92,152,26.25,11.37,-68,1
1720101549,2024-07-04 15:59,38.07,989.61,1007.92,152,27.02,11.54,-68,1
1720101850,2024-07-04 16:04,38.62,989.59,1007.90,152,26.82,11.58,-70,1
1720102150,2024-07-04 16:09,36.82,989.61,1007.92,152,26.32,10.42,-71,1
1720102450,2024-07-04 16:14,36.60,989.63,1007.94,152,26.68,10.65,-70,1
1720102750,2024-07-04 16:19,36.66,989.57,1007.88,152,26.93,10.89,-70,1
1720103050,2024-07-04 16:24,37.25,989.52,1007.83,152,26.82,11.03,-70,1
1720103351,2024-07-04 16:29,37.59,989.48,1007.80,152,26.48,10.87,-70,1
1720103651,2024-07-04 16:34,36.90,989.49,1007.80,152,26.35,10.48,-71,1
1720103951,2024-07-04 16:39,36.57,989.53,1007.84,152,26.26,10.26,-70,1
1720104251,2024-07-04 16:44,35.60,989.41,1007.72,152,26.53,10.10,-69,1
1720104551,2024-07-04 16:49,36.31,989.41,1007.72,152,26.30,10.19,-69,1
1720104851,2024-07-04 16:54,36.52,989.33,1007.65,152,26.19,10.18,-69,1
1720105151,2024-07-04 16:59,35.51,989.25,1007.57,152,26.30,9.86,-69,1
1720105452,2024-07-04 17:04,37.08,989.30,1007.61,152,25.85,10.11,-69,1
1720105752,2024-07-04 17:09,36.18,989.28,1007.60,152,26.07,9.93,-71,1
1720106052,2024-07-04 17:14,36.48,989.24,1007.55,152,26.38,10.33,-70,1
1720106353,2024-07-04 17:19,35.24,989.31,1007.62,152,26.29,9.73,-70,1
1720106653,2024-07-04 17:24,34.31,989.28,1007.60,152,26.40,9.43,-70,1
1720106953,2024-07-04 17:29,34.68,989.30,1007.61,152,26.08,9.31,-69,1
1720107253,2024-07-04 17:34,35.94,989.30,1007.62,152,25.87,9.66,-68,1
1720107553,2024-07-04 17:39,35.26,989.30,1007.62,152,25.79,9.30,-70,1
1720107853,2024-07-04 17:44,36.06,989.25,1007.56,152,25.50,9.38,-67,1
1720108153,2024-07-04 17:49,35.89,989.18,1007.49,152,25.49,9.30,-68,1
1720108453,2024-07-04 17:54,35.67,989.14,1007.45,152,25.61,9.32,-68,1
1720108753,2024-07-04 17:59,34.88,989.01,1007.32,152,25.60,8.98,-68,1
1720109054,2024-07-04 18:04,35.72,989.12,1007.43,152,25.19,8.97,-68,1
1720109354,2024-07-04 18:09,36.69,989.18,1007.49,152,25.27,9.43,-69,1
1720109654,2024-07-04 18:14,36.81,989.23,1007.54,152,25.03,9.27,-68,1
1720109954,2024-07-04 18:19,38.78,989.35,1007.66,152,24.68,9.73,-67,1
1720110254,2024-07-04 18:24,38.54,989.34,1007.66,152,24.52,9.50,-69,1
1720110554,2024-07-04 18:29,39.93,989.33,1007.64,152,24.33,9.86,-68,1
1720110854,2024-07-04 18:34,40.63,989.38,1007.70,152,24.22,10.02,-69,1
1720111155,2024-07-04 18:39,41.22,989.37,1007.68,152,24.04,10.07,-69,1
1720111455,2024-07-04 18:44,45.15,989.37,1007.68,152,23.85,11.27,-69,1
1720111755,2024-07-04 18:49,47.13,989.35,1007.66,152,23.52,11.62,-69,1
1720112055,2024-07-04 18:54,46.55,989.39,1007.70,152,23.44,11.36,-69,1
1720112355,2024-07-04 18:59,48.75,989.44,1007.75,152,23.23,11.86,-69,1
1720112656,2024-07-04 19:04,51.05,989.45,1007.77,152,23.12,12.47,-69,1
1720112956,2024-07-04 19:09,49.62,989.50,1007.81,152,23.06,11.98,-71,1
1720113256,2024-07-04 19:14,49.75,989.51,1007.82,152,23.05,12.01,-70,1
1720113557,2024-07-04 19:19,51.39,989.49,1007.80,152,22.95,12.41,-70,1
1720113857,2024-07-04 19:24,50.10,989.49,1007.81,152,22.94,12.01,-70,1
1720114157,2024-07-04 19:29,52.16,989.52,1007.83,152,22.88,12.57,-69,1
1720114457,2024-07-04 19:34,52.87,989.50,1007.81,152,22.98,12.87,-69,1
1720114757,2024-07-04 19:39,52.10,989.51,1007.83,152,22.78,12.46,-69,1
1720115057,2024-07-04 19:44,54.03,989.49,1007.80,152,22.59,12.84,-71,1
1720115357,2024-07-04 19:49,54.11,989.50,1007.82,152,22.70,12.96,-69,1
1720115657,2024-07-04 19:54,58.21,989.48,1007.80,152,22.41,13.81,-69,1
1720115957,2024-07-04 19:59,62.92,989.57,1007.88,152,22.14,14.76,-69,1
1720116257,2024-07-04 20:04,61.93,989.62,1007.93,152,22.04,14.42,-69,1
1720116558,2024-07-04 20:09,60.73,989.67,1007.98,152,22.04,14.12,-70,1
1720116858,2024-07-04 20:14,58.67,989.76,1008.08,152,21.92,13.48,-68,1
1720117158,2024-07-04 20:19,56.71,989.93,1008.25,152,21.82,12.86,-69,1
1720117458,2024-07-04 20:24,55.10,989.89,1008.21,152,21.86,12.46,-70,1
1720117758,2024-07-04 20:29,54.48,990.06,1008.37,152,21.59,12.04,-70,1
1720118058,2024-07-04 20:34,55.88,990.11,1008.42,152,21.22,12.08,-68,1
1720118358,2024-07-04 20:39,56.32,990.14,1008.45,152,21.21,12.19,-70,1
1720118658,2024-07-04 20:44,58.37,990.20,1008.51,152,20.81,12.36,-69,1
1720118958,2024-07-04 20:49,59.05,990.35,1008.67,152,20.60,12.34,-69,1
1720119258,2024-07-04 20:54,60.42,990.42,1008.74,152,20.44,12.54,-68,1
1720119558,2024-07-04 20:59,62.46,990.45,1008.76,152,20.27,12.88,-68,1
1720119859,2024-07-04 21:04,62.39,990.51,1008.83,152,20.18,12.78,-69,1
1720120159,2024-07-04 21:09,63.00,990.55,1008.86,152,20.05,12.81,-68,1
1720120459,2024-07-04 21:14,61.96,990.53,1008.84,152,20.13,12.63,-68,1
1720120759,2024-07-04 21:19,63.51,990.54,1008.85,152,19.82,12.71,-68,1
1720121059,2024-07-04 21:24,64.60,990.54,1008.85,152,19.74,12.90,-67,1
1720121359,2024-07-04 21:29,65.19,990.55,1008.86,152,19.65,12.95,-68,1
1720121659,2024-07-04 21:34,66.49,990.54,1008.86,152,19.56,13.17,-69,1
1720121959,2024-07-04 21:39,67.83,990.60,1008.91,152,19.40,13.32,-69,1
1720122260,2024-07-04 21:44,68.05,990.60,1008.91,152,19.33,13.30,-70,1
1720122560,2024-07-04 21:49,67.48,990.58,1008.89,152,19.41,13.25,-68,1
1720122860,2024-07-04 21:54,67.82,990.56,1008.87,152,19.39,13.31,-67,1
1720123160,2024-07-04 21:59,69.31,990.63,1008.94,152,19.12,13.38,-69,1
1720123461,2024-07-04 22:04,70.22,990.67,1008.98,152,19.00,13.47,-67,1
1720123762,2024-07-04 22:09,69.96,990.77,1009.08,152,19.00,13.41,-68,1
1720124062,2024-07-04 22:14,70.28,990.73,1009.04,152,19.02,13.50,-70,1
1720124362,2024-07-04 22:19,70.75,990.87,1009.19,152,18.94,13.53,-68,1
1720124662,2024-07-04 22:24,73.45,990.88,1009.20,152,18.80,13.97,-68,1
1720124962,2024-07-04 22:29,75.02,990.96,1009.27,152,18.69,14.19,-67,1
1720125262,2024-07-04 22:34,76.53,990.96,1009.27,152,18.52,14.33,-68,1
1720125562,2024-07-04 22:39,78.10,990.92,1009.24,152,18.33,14.46,-69,1
1720125862,2024-07-04 22:44,79.39,991.02,1009.33,152,18.24,14.63,-68,1
1720126162,2024-07-04 22:49,81.91,991.24,1009.55,152,18.06,14.94,-68,1
1720126462,2024-07-04 22:54,83.51,991.29,1009.61,152,17.84,15.02,-68,1
1720126762,2024-07-04 22:59,83.93,991.35,1009.66,152,17.78,15.04,-68,1
1720127064,2024-07-04 23:04,85.21,991.38,1009.69,152,17.62,15.12,-67,1
1720127364,2024-07-04 23:09,85.50,991.49,1009.80,152,17.57,15.12,-70,1
1720127664,2024-07-04 23:14,86.08,991.49,1009.80,152,17.51,15.17,-71,1
1720127964,2024-07-04 23:19,86.08,991.46,1009.77,152,17.45,15.11,-71,1
1720128264,2024-07-04 23:24,87.50,991.47,1009.79,152,17.34,15.26,-70,1
1720128564,2024-07-04 23:29,87.80,991.51,1009.82,152,17.36,15.33,-70,1
1720128864,2024-07-04 23:34,88.15,991.55,1009.86,152,17.31,15.34,-70,1
1720129164,2024-07-04 23:39,88.14,991.58,1009.90,152,17.31,15.34,-69,1
1720129464,2024-07-04 23:44,88.35,991.61,1009.92,152,17.31,15.38,-68,1
1720129764,2024-07-04 23:49,88.57,991.64,1009.96,152,17.26,15.37,-69,1
1720130064,2024-07-04 23:54,88.23,991.65,1009.96,152,17.26,15.31,-68,1
1720130364,2024-07-04 23:59,88.54,991.69,1010.01,152,17.22,15.32,-68,1