1720216809,2024-07-06 00:00,68.29,997.00,1015.31,152,16.84,10.98,-72,1
1720217109,2024-07-06 00:05,67.74,997.01,1015.33,152,16.68,10.70,-72,1
1720217409,2024-07-06 00:10,68.00,997.00,1015.32,152,16.62,10.70,-72,1
1720217709,2024-07-06 00:15,67.64,997.03,1015.34,152,16.67,10.67,-71,1
1720218009,2024-07-06 00:20,67.60,997.05,1015.36,152,16.61,10.61,-71,1
1720218309,2024-07-06 00:25,68.53,997.04,1015.36,152,16.44,10.65,-71,1
1720218609,2024-07-06 00:30,68.90,997.01,1015.33,152,16.37,10.66,-70,1
1720218909,2024-07-06 00:35,69.70,997.04,1015.36,152,16.33,10.80,-71,1
1720219209,2024-07-06 00:40,69.72,997.02,1015.33,152,16.29,10.76,-70,1
1720219509,2024-07-06 00:45,69.69,996.98,1015.29,152,16.34,10.80,-71,1
1720219809,2024-07-06 00:50,69.81,996.94,1015.25,152,16.35,10.84,-70,1
1720220109,2024-07-06 00:55,69.60,996.95,1015.26,152,16.40,10.84,-71,1
1720220409,2024-07-06 01:00,69.95,996.96,1015.27,152,16.39,10.91,-71,1
1720220711,2024-07-06 01:05,69.79,996.94,1015.26,152,16.39,10.87,-70,1
1720221011,2024-07-06 01:10,70.00,996.97,1015.29,152,16.44,10.97,-71,1
1720221311,2024-07-06 01:15,70.23,996.98,1015.29,152,16.47,11.05,-70,1
1720221611,2024-07-06 01:20,71.34,996.97,1015.28,152,16.50,11.31,-70,1
1720221911,2024-07-06 01:25,70.62,996.97,1015.29,152,16.45,11.11,-71,1
1720222211,2024-07-06 01:30,71.03,996.93,1015.24,152,16.31,11.06,-71,1
1720222511,2024-07-06 01:35,71.62,996.92,1015.23,152,16.30,11.18,-71,1
1720222811,2024-07-06 01:40,71.34,996.93,1015.24,152,16.33,11.15,-71,1
1720223112,2024-07-06 01:45,71.07,997.00,1015.32,152,16.20,10.97,-71,1
1720223412,2024-07-06 01:50,69.44,997.02,1015.34,152,16.36,10.77,-71,1
1720223712,2024-07-06 01:55,68.77,997.09,1015.41,152,16.38,10.64,-70,1
1720224012,2024-07-06 02:00,68.42,997.11,1015.42,152,16.38,10.57,-70,1
1720224314,2024-07-06 02:05,68.43,997.09,1015.41,152,16.35,10.54,-69,1
1720224614,2024-07-06 02:10,69.52,997.06,1015.37,152,16.36,10.79,-71,1
1720224914,2024-07-06 02:15,69.22,997.04,1015.36,152,16.36,10.72,-70,1
1720225214,2024-07-06 02:20,67.55,997.04,1015.36,152,16.51,10.50,-71,1
1720225514,2024-07-06 02:25,67.65,997.03,1015.34,152,16.54,10.55,-71,1
1720225814,2024-07-06 02:30,68.55,997.05,1015.36,152,16.49,10.70,-70,1
1720226114,2024-07-06 02:35,67.83,997.04,1015.36,152,16.52,10.57,-71,1
1720226414,2024-07-06 02:40,67.89,997.04,1015.36,152,16.50,10.57,-70,1
1720226714,2024-07-06 02:45,68.32,997.07,1015.38,152,16.48,10.64,-71,1
1720227014,2024-07-06 02:50,69.09,997.06,1015.37,152,16.39,10.72,-70,1
1720227314,2024-07-06 02:55,69.53,997.02,1015.33,152,16.28,10.71,-70,1
1720227614,2024-07-06 03:00,71.25,997.07,1015.39,152,16.22,11.02,-71,1
1720227915,2024-07-06 03:05,71.37,997.07,1015.39,152,16.08,10.91,-70,1
1720228215,2024-07-06 03:10,73.56,997.11,1015.42,152,15.95,11.24,-72,1
1720228515,2024-07-06 03:15,73.71,997.13,1015.44,152,16.02,11.34,-71,1
1720228815,2024-07-06 03:20,75.33,997.14,1015.45,152,15.94,11.59,-71,1
1720229115,2024-07-06 03:25,74.07,997.13,1015.45,152,16.01,11.41,-71,1
1720229415,2024-07-06 03:30,75.10,997.11,1015.43,152,15.91,11.52,-71,1
1720229715,2024-07-06 03:35,73.57,997.09,1015.41,152,16.00,11.30,-72,1
1720230016,2024-07-06 03:40,76.65,997.13,1015.44,152,15.84,11.76,-71,1
1720230316,2024-07-06 03:45,78.98,997.17,1015.48,152,15.62,12.00,-72,1
1720230616,2024-07-06 03:50,75.42,997.22,1015.53,152,15.82,11.50,-72,1
1720230916,2024-07-06 03:55,78.41,997.26,1015.58,152,15.65,11.92,-72,1
1720231216,2024-07-06 04:00,79.28,997.30,1015.61,152,15.64,12.08,-71,1
1720231517,2024-07-06 04:05,79.27,997.32,1015.63,152,15.56,12.00,-72,1
1720231817,2024-07-06 04:10,78.94,997.31,1015.63,152,15.56,11.93,-71,1
1720232117,2024-07-06 04:15,80.10,997.34,1015.65,152,15.70,12.29,-71,1
1720232417,2024-07-06 04:20,81.35,997.39,1015.70,152,15.73,12.56,-72,1
1720232717,2024-07-06 04:25,77.77,997.34,1015.65,152,15.93,12.07,-72,1
1720233017,2024-07-06 04:30,77.19,997.26,1015.57,152,16.08,12.10,-71,1
1720233317,2024-07-06 04:35,77.13,997.24,1015.55,152,16.11,12.12,-71,1
1720233617,2024-07-06 04:40,76.66,997.23,1015.54,152,16.24,12.15,-71,1
1720233917,2024-07-06 04:45,76.83,997.25,1015.57,152,16.09,12.04,-72,1
1720234217,2024-07-06 04:50,76.54,997.31,1015.62,152,16.19,12.08,-72,1
1720234517,2024-07-06 04:55,78.76,997.28,1015.59,152,16.11,12.43,-72,1
1720234817,2024-07-06 05:00,77.71,997.32,1015.63,152,16.16,12.28,-72,1
1720235423,2024-07-06 05:10,78.80,997.40,1015.71,152,16.34,12.67,-70,1
1720235724,2024-07-06 05:15,78.17,997.35,1015.66,152,16.28,12.48,-71,1
1720236024,2024-07-06 05:20,78.94,997.31,1015.62,152,16.22,12.58,-71,1
1720236324,2024-07-06 05:25,78.05,997.40,1015.72,152,16.43,12.61,-70,1
1720236624,2024-07-06 05:30,77.70,997.38,1015.69,152,16.47,12.58,-71,1
1720236924,2024-07-06 05:35,78.41,997.38,1015.69,152,16.41,12.66,-71,1
1720237224,2024-07-06 05:40,78.08,997.39,1015.71,152,16.60,12.78,-71,1
1720237524,2024-07-06 05:45,79.39,997.46,1015.78,152,16.62,13.05,-70,1
1720237824,2024-07-06 05:50,79.19,997.52,1015.83,152,16.60,12.99,-70,1
1720238124,2024-07-06 05:55,79.61,997.52,1015.83,152,16.55,13.03,-70,1
1720238424,2024-07-06 06:00,79.15,997.56,1015.87,152,16.64,13.03,-72,1
1720238724,2024-07-06 06:05,79.83,997.57,1015.89,152,16.73,13.24,-70,1
1720239024,2024-07-06 06:10,78.83,997.52,1015.84,152,16.76,13.08,-71,1
1720239324,2024-07-06 06:15,79.24,997.46,1015.77,152,16.76,13.16,-72,1
1720239624,2024-07-06 06:20,80.48,997.49,1015.80,152,16.71,13.35,-72,1
1720239924,2024-07-06 06:25,78.87,997.49,1015.81,152,16.89,13.22,-71,1
1720240224,2024-07-06 06:30,78.17,997.50,1015.82,152,17.05,13.23,-72,1
1720240524,2024-07-06 06:35,77.01,997.57,1015.88,152,17.34,13.29,-69,1
1720240824,2024-07-06 06:40,76.35,997.63,1015.94,152,17.61,13.42,-70,1
1720241125,2024-07-06 06:45,76.62,997.57,1015.88,152,17.71,13.57,-71,1
1720241425,2024-07-06 06:50,77.34,997.47,1015.78,152,17.59,13.59,-71,1
1720241725,2024-07-06 06:55,75.98,997.54,1015.85,152,17.84,13.56,-71,1
1720242025,2024-07-06 07:00,75.05,997.49,1015.80,152,18.01,13.54,-71,1
1720242325,2024-07-06 07:05,74.34,997.53,1015.84,152,18.29,13.66,-72,1
1720242625,2024-07-06 07:10,74.35,997.50,1015.81,152,18.23,13.61,-72,1
1720242925,2024-07-06 07:15,74.04,997.45,1015.77,152,18.21,13.52,-72,1
1720243225,2024-07-06 07:20,72.69,997.50,1015.81,152,18.45,13.47,-72,1
1720243526,2024-07-06 07:25,72.85,997.42,1015.73,152,18.56,13.61,-71,1
1720243826,2024-07-06 07:30,72.57,997.55,1015.86,152,18.71,13.70,-72,1
1720244126,2024-07-06 07:35,73.19,997.48,1015.79,152,18.56,13.68,-71,1
1720244426,2024-07-06 07:40,71.54,997.53,1015.84,152,18.90,13.66,-73,1
1720244726,2024-07-06 07:45,71.18,997.44,1015.75,152,19.13,13.80,-71,1
1720245026,2024-07-06 07:50,70.33,997.38,1015.70,152,19.30,13.78,-71,1
1720245326,2024-07-06 07:55,69.41,997.36,1015.67,152,19.36,13.64,-71,1
1720245626,2024-07-06 08:00,71.39,997.36,1015.68,152,19.50,14.20,-72,1
1720245927,2024-07-06 08:05,67.06,997.34,1015.65,152,20.10,13.81,-71,1
1720246227,2024-07-06 08:10,61.84,997.36,1015.67,152,20.65,13.09,-70,1
1720246527,2024-07-06 08:15,61.87,997.40,1015.71,152,20.99,13.42,-71,1
1720246827,2024-07-06 08:20,61.34,997.36,1015.67,152,21.14,13.43,-71,1
1720247127,2024-07-06 08:25,60.65,997.39,1015.71,152,21.37,13.47,-70,1
1720247427,2024-07-06 08:30,60.66,997.35,1015.66,152,21.40,13.50,-70,1
1720247727,2024-07-06 08:35,58.87,997.32,1015.63,152,21.97,13.58,-72,1
1720248027,2024-07-06 08:40,58.44,997.34,1015.66,152,22.24,13.72,-72,1
1720248327,2024-07-06 08:45,55.90,997.38,1015.69,152,22.62,13.39,-71,1
1720248627,2024-07-06 08:50,53.70,997.45,1015.76,152,22.88,13.02,-70,1
1720248927,2024-07-06 08:55,54.81,997.43,1015.74,152,23.05,13.49,-71,1
1720249227,2024-07-06 09:00,52.73,997.46,1015.77,152,23.25,13.08,-71,1
1720249528,2024-07-06 09:05,51.66,997.44,1015.75,152,23.38,12.89,-72,1
1720249829,2024-07-06 09:10,50.59,997.44,1015.76,152,23.51,12.69,-71,1
1720250129,2024-07-06 09:15,51.20,997.35,1015.66,152,23.75,13.09,-70,1
1720250430,2024-07-06 09:20,50.45,997.35,1015.67,152,23.53,12.66,-70,1
1720250730,2024-07-06 09:25,50.88,997.39,1015.70,152,24.08,13.30,-70,1
1720251030,2024-07-06 09:30,52.35,997.32,1015.64,152,22.96,12.70,-72,1
1720251330,2024-07-06 09:35,53.33,997.36,1015.68,152,23.12,13.13,-72,1
1720251630,2024-07-06 09:40,51.57,997.33,1015.64,152,23.90,13.34,-71,1
1720251930,2024-07-06 09:45,50.00,997.43,1015.74,152,24.21,13.15,-71,1
1720252230,2024-07-06 09:50,51.51,997.38,1015.69,152,24.50,13.87,-71,1
1720252530,2024-07-06 09:55,51.97,997.33,1015.65,152,24.35,13.87,-68,1
1720252830,2024-07-06 10:00,52.67,997.30,1015.62,152,24.40,14.12,-70,1
1720253130,2024-07-06 10:05,51.74,997.32,1015.63,152,24.41,13.86,-71,1
1720253430,2024-07-06 10:10,49.44,997.34,1015.65,152,25.02,13.72,-71,1
1720253730,2024-07-06 10:15,50.13,997.23,1015.54,152,25.37,14.25,-73,1
1720254030,2024-07-06 10:20,50.99,997.26,1015.57,152,25.09,14.26,-70,1
1720254330,2024-07-06 10:25,49.39,997.19,1015.50,152,25.73,14.36,-71,1
1720254630,2024-07-06 10:30,48.68,997.21,1015.52,152,25.87,14.26,-71,1
1720254930,2024-07-06 10:35,46.91,997.23,1015.54,152,26.16,13.95,-71,1
1720255230,2024-07-06 10:40,44.99,997.20,1015.51,152,26.41,13.54,-72,1
1720255531,2024-07-06 10:45,47.14,997.28,1015.60,152,25.34,13.28,-71,1
1720255831,2024-07-06 10:50,48.12,997.21,1015.53,152,26.00,14.20,-71,1
1720256131,2024-07-06 10:55,45.27,997.11,1015.42,152,26.69,13.89,-72,1
1720256431,2024-07-06 11:00,44.74,997.09,1015.40,152,26.90,13.89,-70,1
1720256731,2024-07-06 11:05,42.79,997.15,1015.47,152,27.36,13.62,-71,1
1720257032,2024-07-06 11:10,42.38,997.16,1015.47,152,27.57,13.67,-70,1
1720257333,2024-07-06 11:15,42.87,997.14,1015.45,152,27.57,13.84,-67,1
1720257633,2024-07-06 11:20,42.61,997.09,1015.40,152,27.46,13.65,-70,1
1720257933,2024-07-06 11:25,41.26,997.06,1015.38,152,27.83,13.49,-69,1
1720258233,2024-07-06 11:30,40.64,997.12,1015.44,152,28.03,13.43,-71,1
1720258533,2024-07-06 11:35,41.09,997.05,1015.36,152,28.29,13.84,-70,1
1720258833,2024-07-06 11:40,39.21,997.14,1015.45,152,28.26,13.09,-69,1
1720259133,2024-07-06 11:45,39.58,997.12,1015.44,152,28.18,13.16,-69,1
1720259433,2024-07-06 11:50,39.21,996.97,1015.28,152,28.36,13.18,-69,1
1720259733,2024-07-06 11:55,39.11,996.93,1015.25,152,28.08,12.89,-69,1
1720260033,2024-07-06 12:00,39.72,996.94,1015.25,152,28.25,13.28,-69,1
1720260333,2024-07-06 12:05,40.52,996.94,1015.25,152,28.68,13.97,-70,1
1720260634,2024-07-06 12:10,38.74,996.98,1015.29,152,28.91,13.48,-70,1
1720260934,2024-07-06 12:15,38.07,996.88,1015.19,152,29.03,13.32,-70,1
1720261234,2024-07-06 12:20,37.96,996.91,1015.22,152,29.08,13.32,-72,1
1720261535,2024-07-06 12:25,38.39,996.87,1015.18,152,29.08,13.50,-70,1
1720261835,2024-07-06 12:30,37.80,996.83,1015.14,152,29.43,13.57,-68,1
1720262135,2024-07-06 12:35,37.68,996.76,1015.07,152,29.78,13.83,-71,1
1720262435,2024-07-06 12:40,37.57,996.72,1015.04,152,29.72,13.73,-69,1
1720262735,2024-07-06 12:45,39.68,996.73,1015.04,152,28.98,13.91,-70,1
1720263035,2024-07-06 12:50,38.12,996.69,1015.01,152,28.98,13.30,-69,1
1720263335,2024-07-06 12:55,37.04,996.72,1015.03,152,29.72,13.51,-69,1
1720263635,2024-07-06 13:00,35.16,996.64,1014.95,152,30.09,13.04,-71,1
1720263935,2024-07-06 13:05,34.64,996.56,1014.87,152,30.41,13.09,-71,1
1720264541,2024-07-06 13:15,35.94,996.47,1014.78,152,30.77,13.98,-70,1
1720264841,2024-07-06 13:20,33.92,996.40,1014.71,152,31.31,13.56,-69,1
1720265141,2024-07-06 13:25,33.46,996.40,1014.71,152,31.80,13.77,-70,1
1720265441,2024-07-06 13:30,31.59,996.33,1014.64,152,32.14,13.19,-70,1
1720265741,2024-07-06 13:35,31.95,996.25,1014.56,152,32.46,13.64,-73,1
1720266041,2024-07-06 13:40,31.75,996.19,1014.50,152,32.53,13.60,-70,1
1720266342,2024-07-06 13:45,31.45,996.14,1014.45,152,32.86,13.74,-71,1
1720266642,2024-07-06 13:50,34.95,996.23,1014.54,152,30.14,12.99,-71,1
1720266942,2024-07-06 13:55,36.86,996.14,1014.46,152,29.66,13.38,-72,1
1720267242,2024-07-06 14:00,34.15,996.05,1014.36,152,31.00,13.39,-72,1
1720267542,2024-07-06 14:05,33.41,995.99,1014.30,152,32.16,14.07,-72,1
1720267842,2024-07-06 14:10,32.59,996.08,1014.39,152,32.50,13.98,-70,1
1720268142,2024-07-06 14:15,32.01,996.08,1014.39,152,32.67,13.85,-72,1
1720268442,2024-07-06 14:20,32.10,995.91,1014.22,152,32.58,13.82,-71,1
1720268742,2024-07-06 14:25,30.49,995.90,1014.21,152,33.23,13.58,-71,1
1720269042,2024-07-06 14:30,29.91,995.81,1014.12,152,33.34,13.38,-71,1
1720269342,2024-07-06 14:35,30.66,995.81,1014.12,152,33.33,13.76,-72,1
1720269642,2024-07-06 14:40,30.51,995.73,1014.04,152,33.52,13.84,-71,1
1720269942,2024-07-06 14:45,31.77,995.67,1013.98,152,33.28,14.26,-70,1
1720270242,2024-07-06 14:50,29.32,995.67,1013.98,152,34.15,13.77,-70,1
1720270542,2024-07-06 14:55,31.13,995.63,1013.94,152,33.52,14.15,-72,1
1720270842,2024-07-06 15:00,31.57,995.49,1013.80,152,33.48,14.34,-71,1
1720271142,2024-07-06 15:05,32.42,995.54,1013.85,152,32.67,14.04,-69,1
1720271444,2024-07-06 15:10,32.54,995.54,1013.85,152,32.06,13.57,-71,1
1720271744,2024-07-06 15:15,32.68,995.50,1013.81,152,32.22,13.78,-70,1
1720272044,2024-07-06 15:20,33.47,995.46,1013.78,152,31.99,13.95,-69,1
1720272344,2024-07-06 15:25,30.23,995.24,1013.55,152,33.20,13.43,-70,1
1720272644,2024-07-06 15:30,33.46,995.20,1013.52,152,31.92,13.88,-70,1
1720272944,2024-07-06 15:35,33.87,995.30,1013.62,152,32.62,14.68,-70,1
1720273244,2024-07-06 15:40,30.25,995.27,1013.58,152,33.62,13.80,-72,1
1720273545,2024-07-06 15:45,30.68,995.35,1013.66,152,33.22,13.67,-70,1
1720273845,2024-07-06 15:50,31.15,995.15,1013.47,152,33.88,14.47,-72,1
1720274145,2024-07-06 15:55,34.79,995.10,1013.42,152,32.01,14.56,-72,1
1720274445,2024-07-06 16:00,37.37,995.18,1013.50,152,30.86,14.65,-70,1
1720274745,2024-07-06 16:05,37.61,995.11,1013.43,152,30.44,14.39,-70,1
1720275045,2024-07-06 16:10,36.79,994.99,1013.30,152,31.53,15.01,-70,1
1720275345,2024-07-06 16:15,37.21,994.90,1013.21,152,30.70,14.45,-69,1
1720275645,2024-07-06 16:20,38.51,994.92,1013.24,152,30.84,15.10,-69,1
1720275945,2024-07-06 16:25,39.52,995.00,1013.31,152,29.87,14.64,-69,1
1720276245,2024-07-06 16:30,39.44,994.94,1013.25,152,29.87,14.61,-70,1
1720276545,2024-07-06 16:35,40.64,994.86,1013.17,152,29.76,14.98,-70,1
1720276845,2024-07-06 16:40,41.09,994.83,1013.14,152,30.14,15.49,-71,1
1720277145,2024-07-06 16:45,41.49,994.77,1013.09,152,29.93,15.45,-71,1
1720277445,2024-07-06 16:50,41.95,994.70,1013.01,152,30.44,16.08,-70,1
1720277745,2024-07-06 16:55,41.46,994.58,1012.90,152,30.38,15.85,-69,1
1720278045,2024-07-06 17:00,41.04,994.50,1012.81,152,30.41,15.71,-70,1
1720278345,2024-07-06 17:05,40.80,994.58,1012.90,152,30.30,15.53,-70,1
1720278647,2024-07-06 17:10,40.91,994.66,1012.97,152,30.27,15.54,-70,1
1720278947,2024-07-06 17:15,42.99,994.51,1012.82,152,30.03,16.10,-71,1
1720279247,2024-07-06 17:20,42.22,994.50,1012.81,152,29.79,15.60,-71,1
1720279547,2024-07-06 17:25,40.35,994.45,1012.77,152,30.08,15.16,-71,1
1720279848,2024-07-06 17:30,39.39,994.48,1012.79,152,30.66,15.30,-69,1
1720280148,2024-07-06 17:35,39.53,994.51,1012.83,152,30.70,15.39,-71,1
1720280448,2024-07-06 17:40,40.45,994.42,1012.74,152,30.68,15.73,-70,1
1720280748,2024-07-06 17:45,40.45,994.41,1012.72,152,29.92,15.05,-71,1
1720281048,2024-07-06 17:50,40.24,994.37,1012.68,152,30.06,15.10,-71,1
1720281348,2024-07-06 17:55,41.92,994.35,1012.67,152,29.66,15.37,-74,1
1720281648,2024-07-06 18:00,42.52,994.32,1012.64,152,29.16,15.15,-70,1
1720281948,2024-07-06 18:05,43.59,994.31,1012.62,152,29.06,15.44,-71,1
1720282248,2024-07-06 18:10,43.45,994.29,1012.60,152,29.18,15.50,-72,1
1720282548,2024-07-06 18:15,43.10,994.33,1012.64,152,29.00,15.21,-72,1
1720282848,2024-07-06 18:20,43.09,994.29,1012.60,152,29.14,15.34,-72,1
1720283148,2024-07-06 18:25,42.97,994.23,1012.54,152,29.18,15.33,-73,1
1720283448,2024-07-06 18:30,43.66,994.26,1012.58,152,29.05,15.46,-71,1
1720283748,2024-07-06 18:35,43.31,994.26,1012.58,152,29.24,15.51,-70,1
1720284048,2024-07-06 18:40,44.72,994.26,1012.58,152,28.71,15.53,-72,1
1720284348,2024-07-06 18:45,45.02,994.28,1012.59,152,28.61,15.54,-71,1
1720284648,2024-07-06 18:50,44.94,994.23,1012.54,152,28.48,15.39,-71,1
1720284949,2024-07-06 18:55,45.41,994.19,1012.50,152,28.60,15.66,-71,1
1720285249,2024-07-06 19:00,45.71,994.16,1012.47,152,28.43,15.61,-70,1
1720285549,2024-07-06 19:05,46.40,994.21,1012.52,152,28.52,15.93,-71,1
1720285849,2024-07-06 19:10,45.72,994.20,1012.51,152,28.24,15.45,-71,1
1720286149,2024-07-06 19:15,47.19,994.19,1012.51,152,28.17,15.88,-72,1
1720286449,2024-07-06 19:20,46.23,994.23,1012.55,152,28.27,15.65,-70,1
1720286749,2024-07-06 19:25,47.39,994.26,1012.57,152,27.99,15.78,-70,1
1720287050,2024-07-06 19:30,46.81,994.26,1012.57,152,28.11,15.69,-71,1
1720287350,2024-07-06 19:35,47.00,994.31,1012.62,152,27.95,15.61,-70,1
1720287650,2024-07-06 19:40,48.53,994.29,1012.60,152,27.65,15.84,-71,1
1720287950,2024-07-06 19:45,48.40,994.32,1012.64,152,27.44,15.61,-71,1
1720288250,2024-07-06 19:50,49.33,994.29,1012.60,152,27.26,15.74,-74,1
1720288550,2024-07-06 19:55,49.20,994.30,1012.61,152,27.21,15.65,-72,1
1720288850,2024-07-06 20:00,50.25,994.31,1012.63,152,27.12,15.90,-72,1
1720289150,2024-07-06 20:05,50.50,994.40,1012.71,152,27.02,15.88,-73,1
1720289452,2024-07-06 20:10,50.31,994.45,1012.76,152,26.91,15.72,-71,1
1720289752,2024-07-06 20:15,50.44,994.43,1012.75,152,26.88,15.74,-71,1
1720290052,2024-07-06 20:20,51.50,994.43,1012.75,152,26.79,15.98,-72,1
1720290352,2024-07-06 20:25,51.38,994.46,1012.77,152,26.70,15.86,-71,1
1720290652,2024-07-06 20:30,52.36,994.52,1012.83,152,26.47,15.94,-72,1
1720290952,2024-07-06 20:35,53.00,994.58,1012.90,152,26.28,15.96,-71,1
1720291252,2024-07-06 20:40,53.12,994.65,1012.96,152,26.28,16.00,-71,1
1720291552,2024-07-06 20:45,53.35,994.73,1013.05,152,26.09,15.89,-72,1
1720291852,2024-07-06 20:50,53.47,994.78,1013.09,152,25.98,15.82,-71,1
1720292152,2024-07-06 20:55,52.81,994.75,1013.06,152,25.97,15.62,-70,1
1720292453,2024-07-06 21:00,50.32,994.88,1013.19,152,26.13,15.01,-71,1
1720292753,2024-07-06 21:05,49.98,994.90,1013.21,152,25.99,14.78,-71,1
1720293053,2024-07-06 21:10,51.25,994.89,1013.20,152,25.76,14.96,-69,1
1720293353,2024-07-06 21:15,52.08,994.85,1013.17,152,25.64,15.10,-71,1
1720293653,2024-07-06 21:20,52.67,994.90,1013.21,152,25.37,15.02,-71,1
1720293953,2024-07-06 21:25,52.49,994.93,1013.24,152,25.25,14.86,-72,1
1720294254,2024-07-06 21:30,52.82,994.94,1013.25,152,25.06,14.78,-72,1
1720294554,2024-07-06 21:35,53.62,994.95,1013.26,152,24.88,14.85,-70,1
1720294854,2024-07-06 21:40,54.20,994.94,1013.25,152,24.70,14.85,-73,1
1720295154,2024-07-06 21:45,53.52,994.99,1013.30,152,24.81,14.75,-75,1
1720295454,2024-07-06 21:50,55.06,994.99,1013.31,152,24.47,14.88,-73,1
1720295754,2024-07-06 21:55,55.16,995.00,1013.32,152,24.36,14.80,-73,1
1720296054,2024-07-06 22:00,55.68,995.02,1013.33,152,24.21,14.81,-72,1
1720296354,2024-07-06 22:05,56.19,995.08,1013.40,152,24.08,14.83,-72,1
1720296655,2024-07-06 22:10,56.67,995.10,1013.41,152,23.95,14.84,-73,1
1720296955,2024-07-06 22:15,57.06,995.12,1013.43,152,23.83,14.84,-72,1
1720297255,2024-07-06 22:20,57.26,995.17,1013.48,152,23.78,14.84,-71,1
1720297555,2024-07-06 22:25,57.95,995.16,1013.47,152,23.62,14.88,-71,1
1720297855,2024-07-06 22:30,58.57,995.22,1013.53,152,23.44,14.88,-72,1
1720298155,2024-07-06 22:35,59.61,995.24,1013.55,152,23.28,15.00,-71,1
1720298455,2024-07-06 22:40,60.62,995.31,1013.63,152,23.15,15.14,-71,1
1720298755,2024-07-06 22:45,61.97,995.31,1013.63,152,22.91,15.25,-71,1
1720299055,2024-07-06 22:50,62.09,995.27,1013.59,152,22.89,15.27,-70,1
1720299355,2024-07-06 22:55,63.16,995.33,1013.65,152,22.73,15.38,-71,1
1720299655,2024-07-06 23:00,63.56,995.31,1013.62,152,22.63,15.38,-71,1
1720299955,2024-07-06 23:05,63.40,995.40,1013.71,152,22.64,15.35,-70,1
1720300257,2024-07-06 23:10,63.21,995.42,1013.73,152,22.66,15.33,-70,1
1720300557,2024-07-06 23:15,63.09,995.42,1013.74,152,22.65,15.29,-70,1
1720300858,2024-07-06 23:20,63.16,995.38,1013.70,152,22.61,15.27,-70,1
1720301158,2024-07-06 23:25,62.95,995.36,1013.68,152,22.64,15.24,-70,1
1720301458,2024-07-06 23:30,63.57,995.38,1013.69,152,22.45,15.22,-70,1
1720301758,2024-07-06 23:35,63.58,995.39,1013.71,152,22.46,15.23,-71,1
1720302058,2024-07-06 23:40,64.36,995.41,1013.73,152,22.41,15.37,-71,1
1720302358,2024-07-06 23:45,64.96,995.39,1013.71,152,22.25,15.36,-73,1
1720302658,2024-07-06 23:50,65.54,995.36,1013.67,152,22.17,15.43,-72,1
1720302958,2024-07-06 23:55,65.75,995.35,1013.66,152,22.14,15.45,-72,1