1720303258,2024-07-07 00:00,65.54,995.34,1013.66,152,22.21,15.47,-71,1
1720303558,2024-07-07 00:05,65.15,995.33,1013.64,152,22.27,15.43,-72,1
1720303860,2024-07-07 00:11,65.95,995.32,1013.63,152,22.13,15.49,-69,1
1720304160,2024-07-07 00:16,66.18,995.29,1013.60,152,22.12,15.53,-70,1
1720304460,2024-07-07 00:21,66.55,995.29,1013.61,152,22.09,15.59,-71,1
1720304760,2024-07-07 00:26,67.29,995.24,1013.56,152,22.00,15.68,-71,1
1720305060,2024-07-07 00:31,67.09,995.30,1013.61,152,22.03,15.66,-73,1
1720305360,2024-07-07 00:36,67.83,995.35,1013.66,152,21.96,15.76,-71,1
1720305660,2024-07-07 00:41,67.82,995.39,1013.70,152,21.93,15.73,-71,1
1720305960,2024-07-07 00:46,67.71,995.30,1013.62,152,22.01,15.78,-71,1
1720306260,2024-07-07 00:51,68.09,995.34,1013.65,152,21.91,15.77,-72,1
1720306560,2024-07-07 00:56,68.24,995.35,1013.66,152,22.01,15.90,-71,1
1720306860,2024-07-07 01:01,69.40,995.36,1013.67,152,21.89,16.05,-71,1
1720307161,2024-07-07 01:06,69.94,995.38,1013.69,152,21.91,16.19,-69,1
1720307462,2024-07-07 01:11,70.24,995.45,1013.77,152,22.01,16.36,-69,1
1720307762,2024-07-07 01:16,71.79,995.38,1013.69,152,21.79,16.49,-72,1
1720308062,2024-07-07 01:21,72.38,995.36,1013.67,152,21.73,16.56,-70,1
1720308362,2024-07-07 01:26,72.62,995.29,1013.60,152,21.78,16.66,-74,1
1720308662,2024-07-07 01:31,73.70,995.37,1013.68,152,21.68,16.80,-70,1
1720308962,2024-07-07 01:36,74.35,995.29,1013.60,152,21.66,16.92,-70,1
1720309262,2024-07-07 01:41,73.39,995.29,1013.60,152,21.88,16.92,-71,1
1720309562,2024-07-07 01:46,74.44,995.27,1013.59,152,21.62,16.90,-70,1
1720309862,2024-07-07 01:51,74.59,995.18,1013.49,152,21.73,17.04,-72,1
1720310162,2024-07-07 01:56,75.95,995.18,1013.50,152,21.63,17.22,-71,1
1720310462,2024-07-07 02:01,77.05,995.14,1013.45,152,21.49,17.31,-70,1
1720310762,2024-07-07 02:06,77.49,995.10,1013.41,152,21.51,17.42,-71,1
1720311062,2024-07-07 02:11,77.89,995.13,1013.45,152,21.48,17.48,-71,1
1720311362,2024-07-07 02:16,77.96,995.15,1013.47,152,21.46,17.47,-72,1
1720311663,2024-07-07 02:21,78.05,995.13,1013.45,152,21.41,17.44,-70,1
1720311963,2024-07-07 02:26,79.29,995.07,1013.39,152,21.16,17.45,-71,1
1720312263,2024-07-07 02:31,77.96,995.06,1013.37,152,21.33,17.35,-73,1
1720312563,2024-07-07 02:36,78.29,995.13,1013.44,152,21.24,17.33,-71,1
1720312863,2024-07-07 02:41,78.49,995.10,1013.41,152,21.20,17.33,-72,1
1720313163,2024-07-07 02:46,78.83,995.00,1013.31,152,21.20,17.40,-72,1
1720313463,2024-07-07 02:51,79.81,994.93,1013.25,152,21.08,17.47,-72,1
1720313763,2024-07-07 02:56,80.50,994.93,1013.24,152,20.92,17.46,-71,1
1720314063,2024-07-07 03:01,80.53,994.90,1013.22,152,20.99,17.53,-73,1
1720314363,2024-07-07 03:06,81.03,994.89,1013.20,152,20.85,17.49,-71,1
1720314663,2024-07-07 03:11,81.24,994.88,1013.19,152,20.83,17.51,-72,1
1720314964,2024-07-07 03:16,80.90,994.79,1013.11,152,20.93,17.54,-71,1
1720315264,2024-07-07 03:21,81.80,994.86,1013.17,152,20.78,17.57,-71,1
1720315564,2024-07-07 03:26,82.62,994.85,1013.16,152,20.63,17.58,-72,1
1720315864,2024-07-07 03:31,82.75,994.86,1013.18,152,20.53,17.51,-70,1
1720316164,2024-07-07 03:36,83.21,994.88,1013.19,152,20.51,17.58,-74,1
1720316464,2024-07-07 03:41,83.03,994.97,1013.29,152,20.43,17.47,-69,1
1720316764,2024-07-07 03:46,83.42,994.95,1013.26,152,20.41,17.52,-72,1
1720317064,2024-07-07 03:51,83.86,994.98,1013.30,152,20.29,17.49,-73,1
1720317365,2024-07-07 03:56,83.91,994.91,1013.23,152,20.26,17.47,-71,1
1720317665,2024-07-07 04:01,83.41,994.93,1013.24,152,20.32,17.43,-73,1
1720317965,2024-07-07 04:06,83.99,994.94,1013.25,152,20.23,17.45,-71,1
1720318265,2024-07-07 04:11,83.96,994.92,1013.23,152,20.22,17.44,-74,1
1720318567,2024-07-07 04:16,84.56,994.94,1013.25,152,20.16,17.49,-72,1
1720318867,2024-07-07 04:21,84.29,994.87,1013.18,152,20.19,17.47,-73,1
1720319167,2024-07-07 04:26,84.35,994.89,1013.20,152,20.15,17.44,-71,1
1720319467,2024-07-07 04:31,83.47,994.86,1013.17,152,20.25,17.37,-73,1
1720319767,2024-07-07 04:36,83.72,994.79,1013.11,152,20.23,17.40,-77,1
1720320067,2024-07-07 04:41,84.98,994.82,1013.13,152,19.98,17.39,-74,1
1720320367,2024-07-07 04:46,84.60,994.79,1013.10,152,19.98,17.32,-73,1
1720320667,2024-07-07 04:51,84.69,994.76,1013.08,152,20.04,17.40,-73,1
1720320967,2024-07-07 04:56,84.14,994.70,1013.01,152,20.04,17.29,-73,1
1720321267,2024-07-07 05:01,84.08,994.71,1013.02,152,20.04,17.28,-71,1
1720321567,2024-07-07 05:06,83.51,994.75,1013.06,152,20.10,17.24,-71,1
1720321867,2024-07-07 05:11,84.03,994.82,1013.13,152,19.96,17.20,-72,1
1720322170,2024-07-07 05:16,83.67,994.88,1013.20,152,20.09,17.26,-71,1
1720322470,2024-07-07 05:21,83.38,994.85,1013.17,152,20.13,17.24,-72,1
1720322770,2024-07-07 05:26,82.39,994.87,1013.18,152,20.23,17.15,-72,1
1720323070,2024-07-07 05:31,81.61,994.91,1013.22,152,20.41,17.17,-72,1
1720323370,2024-07-07 05:36,81.88,994.88,1013.20,152,20.31,17.13,-74,1
1720323670,2024-07-07 05:41,81.00,994.96,1013.28,152,20.45,17.09,-71,1
1720323970,2024-07-07 05:46,79.67,994.94,1013.26,152,20.66,17.04,-72,1
1720324270,2024-07-07 05:51,79.50,994.98,1013.29,152,20.64,16.98,-72,1
1720324570,2024-07-07 05:56,79.61,994.93,1013.24,152,20.70,17.06,-74,1
1720324870,2024-07-07 06:01,78.66,994.89,1013.20,152,20.65,16.83,-75,1
1720325170,2024-07-07 06:06,78.17,994.85,1013.17,152,20.87,16.94,-71,1
1720325470,2024-07-07 06:11,77.60,994.87,1013.19,152,20.99,16.94,-69,1
1720325771,2024-07-07 06:16,77.31,994.90,1013.21,152,21.10,16.99,-71,1
1720326071,2024-07-07 06:21,77.73,994.87,1013.18,152,21.08,17.06,-70,1
1720326371,2024-07-07 06:26,77.33,994.92,1013.23,152,21.19,17.08,-68,1
1720326671,2024-07-07 06:31,75.32,994.95,1013.26,152,21.49,16.96,-69,1
1720326971,2024-07-07 06:36,75.23,994.97,1013.28,152,21.63,17.07,-70,1
1720327271,2024-07-07 06:41,74.32,994.93,1013.24,152,21.52,16.77,-69,1
1720327571,2024-07-07 06:46,74.03,994.96,1013.27,152,21.86,17.04,-71,1
1720327872,2024-07-07 06:51,73.49,995.03,1013.34,152,21.85,16.92,-71,1
1720328172,2024-07-07 06:56,72.91,995.07,1013.38,152,21.96,16.90,-70,1
1720328472,2024-07-07 07:01,72.04,995.07,1013.38,152,22.16,16.90,-73,1
1720328772,2024-07-07 07:06,72.08,995.10,1013.41,152,22.28,17.02,-71,1
1720329072,2024-07-07 07:11,71.03,995.15,1013.46,152,22.56,17.06,-71,1
1720329372,2024-07-07 07:16,70.59,995.09,1013.40,152,22.88,17.27,-71,1
1720329672,2024-07-07 07:21,68.69,995.05,1013.36,152,23.18,17.13,-71,1
1720329972,2024-07-07 07:26,68.88,995.16,1013.47,152,23.01,17.01,-70,1
1720330272,2024-07-07 07:31,67.38,995.07,1013.39,152,23.40,17.03,-71,1
1720330572,2024-07-07 07:36,67.11,995.08,1013.39,152,23.65,17.21,-71,1
1720330872,2024-07-07 07:41,67.34,995.08,1013.39,152,23.72,17.33,-70,1
1720331172,2024-07-07 07:46,66.48,995.06,1013.37,152,23.99,17.38,-71,1
1720331472,2024-07-07 07:51,64.80,995.11,1013.42,152,24.36,17.32,-72,1
1720331772,2024-07-07 07:56,64.49,995.12,1013.44,152,24.37,17.26,-72,1
1720332072,2024-07-07 08:01,62.78,995.13,1013.45,152,24.59,17.04,-72,1
1720332372,2024-07-07 08:06,61.52,995.07,1013.38,152,24.82,16.94,-72,1
1720332672,2024-07-07 08:11,61.08,995.14,1013.46,152,24.89,16.89,-71,1
1720332974,2024-07-07 08:16,59.84,995.14,1013.45,152,25.54,17.18,-72,1
1720333274,2024-07-07 08:21,60.32,995.17,1013.48,152,25.60,17.36,-74,1
1720333574,2024-07-07 08:26,57.89,995.20,1013.52,152,25.76,16.86,-72,1
1720333874,2024-07-07 08:31,58.66,995.14,1013.45,152,26.18,17.46,-73,1
1720334174,2024-07-07 08:36,55.97,995.22,1013.53,152,26.32,16.85,-72,1
1720334475,2024-07-07 08:41,54.79,995.23,1013.54,152,26.55,16.73,-73,1
1720334775,2024-07-07 08:46,54.73,995.22,1013.53,152,26.67,16.82,-71,1
1720335075,2024-07-07 08:51,54.03,995.25,1013.57,152,26.98,16.91,-72,1
1720335375,2024-07-07 08:56,52.48,995.24,1013.55,152,27.22,16.67,-71,1
1720335675,2024-07-07 09:01,51.68,995.22,1013.53,152,27.28,16.49,-74,1
1720335975,2024-07-07 09:06,51.92,995.27,1013.58,152,27.78,17.02,-71,1
1720336275,2024-07-07 09:11,51.71,995.24,1013.56,152,27.97,17.13,-72,1
1720336577,2024-07-07 09:16,50.49,995.25,1013.56,152,27.81,16.61,-72,1
1720336877,2024-07-07 09:21,51.27,995.30,1013.61,152,28.08,17.10,-71,1
1720337177,2024-07-07 09:26,51.32,995.35,1013.67,152,28.13,17.16,-72,1
1720337477,2024-07-07 09:31,49.89,995.29,1013.60,152,27.96,16.56,-71,1
1720337777,2024-07-07 09:36,49.17,995.36,1013.68,152,28.25,16.59,-75,1
1720338077,2024-07-07 09:41,49.80,995.35,1013.66,152,28.63,17.14,-74,1
1720338377,2024-07-07 09:46,49.30,995.25,1013.57,152,28.63,16.98,-72,1
1720338677,2024-07-07 09:51,48.20,995.21,1013.52,152,29.24,17.18,-72,1
1720338977,2024-07-07 09:56,48.74,995.25,1013.56,152,29.32,17.43,-73,1
1720339277,2024-07-07 10:01,46.80,995.29,1013.60,152,28.91,16.42,-73,1
1720339577,2024-07-07 10:06,45.69,995.23,1013.54,152,29.65,16.71,-74,1
1720339877,2024-07-07 10:11,44.01,995.21,1013.52,152,29.91,16.36,-70,1
1720340177,2024-07-07 10:16,43.76,995.34,1013.66,152,29.84,16.21,-73,1
1720340477,2024-07-07 10:21,43.50,995.28,1013.59,152,30.26,16.49,-70,1
1720340778,2024-07-07 10:26,44.84,995.31,1013.62,152,30.15,16.87,-71,1
1720341078,2024-07-07 10:31,42.24,995.33,1013.65,152,30.49,16.24,-73,1
1720341378,2024-07-07 10:36,42.44,995.17,1013.49,152,30.52,16.34,-72,1
1720341678,2024-07-07 10:41,41.79,995.22,1013.53,152,30.61,16.17,-71,1
1720341978,2024-07-07 10:46,41.68,995.24,1013.56,152,30.80,16.30,-70,1
1720342278,2024-07-07 10:51,42.00,995.34,1013.65,152,30.16,15.85,-72,1
1720342578,2024-07-07 10:56,40.58,995.14,1013.46,152,31.09,16.14,-71,1
1720342878,2024-07-07 11:01,40.55,995.22,1013.54,152,31.31,16.33,-70,1
1720343178,2024-07-07 11:06,40.10,995.18,1013.49,152,31.35,16.19,-71,1
1720343478,2024-07-07 11:11,40.60,995.16,1013.48,152,31.37,16.40,-74,1
1720344084,2024-07-07 11:21,39.93,995.25,1013.56,152,31.42,16.19,-70,1
1720344384,2024-07-07 11:26,40.89,995.19,1013.50,152,31.16,16.33,-72,1
1720344684,2024-07-07 11:31,40.72,995.23,1013.54,152,30.89,16.02,-72,1
1720344984,2024-07-07 11:36,39.12,995.19,1013.50,152,31.54,15.97,-71,1
1720345284,2024-07-07 11:41,38.89,995.17,1013.49,152,31.70,16.02,-72,1
1720345584,2024-07-07 11:46,40.43,995.18,1013.50,152,30.56,15.61,-70,1
1720345885,2024-07-07 11:51,40.07,995.18,1013.50,152,31.08,15.94,-73,1
1720346185,2024-07-07 11:56,39.83,995.18,1013.49,152,31.39,16.12,-71,1
1720346485,2024-07-07 12:01,39.92,995.13,1013.45,152,32.06,16.75,-70,1
1720346785,2024-07-07 12:06,36.87,995.09,1013.41,152,32.48,15.88,-71,1
1720347085,2024-07-07 12:11,36.55,995.18,1013.50,152,32.56,15.81,-72,1
1720347385,2024-07-07 12:16,36.37,995.18,1013.49,152,33.27,16.36,-72,1
1720347685,2024-07-07 12:21,37.47,995.08,1013.40,152,32.74,16.36,-71,1
1720347985,2024-07-07 12:26,36.72,995.09,1013.41,152,32.25,15.61,-72,1
1720348285,2024-07-07 12:31,35.56,995.13,1013.44,152,32.80,15.59,-70,1
1720348585,2024-07-07 12:36,34.15,995.06,1013.37,152,32.99,15.13,-72,1
1720348885,2024-07-07 12:41,35.58,994.98,1013.29,152,33.11,15.87,-71,1
1720349185,2024-07-07 12:46,37.74,995.12,1013.44,152,32.66,16.40,-70,1
1720349485,2024-07-07 12:51,36.26,995.15,1013.46,152,32.98,16.06,-72,1
1720349785,2024-07-07 12:56,36.21,995.20,1013.51,152,33.05,16.10,-71,1
1720350085,2024-07-07 13:01,35.37,995.03,1013.34,152,33.49,16.11,-73,1
1720350385,2024-07-07 13:06,35.12,995.19,1013.50,152,33.86,16.33,-73,1
1720350685,2024-07-07 13:11,32.78,995.19,1013.50,152,34.36,15.68,-69,1
1720350986,2024-07-07 13:16,35.13,995.18,1013.49,152,33.01,15.59,-72,1
1720351286,2024-07-07 13:21,34.08,995.20,1013.51,152,33.79,15.79,-74,1
1720351586,2024-07-07 13:26,34.94,995.16,1013.48,152,34.02,16.39,-70,1
1720351886,2024-07-07 13:31,33.92,995.17,1013.48,152,33.93,15.84,-71,1
1720352186,2024-07-07 13:36,32.70,995.14,1013.45,152,34.65,15.90,-71,1
1720352486,2024-07-07 13:41,32.84,995.24,1013.56,152,34.21,15.58,-74,1
1720352787,2024-07-07 13:46,32.10,995.17,1013.48,152,34.79,15.73,-73,1
1720353087,2024-07-07 13:51,33.11,995.14,1013.45,152,33.89,15.43,-73,1
1720353387,2024-07-07 13:56,34.19,995.19,1013.50,152,33.06,15.21,-73,1
1720353687,2024-07-07 14:01,34.39,995.19,1013.50,152,32.87,15.13,-74,1
1720353987,2024-07-07 14:06,37.88,995.26,1013.58,152,32.13,15.99,-71,1
1720354287,2024-07-07 14:11,37.87,995.20,1013.52,152,32.14,16.00,-71,1
1720354588,2024-07-07 14:16,38.53,995.21,1013.52,152,32.35,16.45,-71,1
1720354888,2024-07-07 14:21,37.77,995.27,1013.58,152,32.20,16.01,-72,1
1720355188,2024-07-07 14:26,37.17,995.18,1013.49,152,32.38,15.91,-70,1
1720355488,2024-07-07 14:31,37.84,995.10,1013.42,152,33.20,16.92,-71,1
1720355788,2024-07-07 14:36,35.45,995.13,1013.45,152,33.79,16.41,-70,1
1720356088,2024-07-07 14:41,35.41,995.16,1013.47,152,33.66,16.28,-69,1
1720356388,2024-07-07 14:46,36.03,995.28,1013.60,152,33.07,16.04,-69,1
1720356689,2024-07-07 14:51,36.00,995.30,1013.61,152,32.86,15.84,-69,1
1720356989,2024-07-07 14:56,37.27,995.27,1013.58,152,32.49,16.06,-69,1
1720357289,2024-07-07 15:01,37.99,995.28,1013.59,152,32.07,15.98,-70,1
1720357589,2024-07-07 15:06,37.88,995.21,1013.52,152,32.03,15.90,-70,1
1720357889,2024-07-07 15:11,38.42,995.29,1013.60,152,32.06,16.15,-69,1
1720358190,2024-07-07 15:16,45.17,995.39,1013.70,152,31.27,18.00,-70,1
1720358490,2024-07-07 15:21,52.53,995.39,1013.70,152,29.87,19.13,-71,1
1720358790,2024-07-07 15:26,51.23,995.33,1013.65,152,29.30,18.21,-71,1
1720359090,2024-07-07 15:31,54.31,995.27,1013.58,152,29.12,18.97,-71,1
1720359390,2024-07-07 15:36,61.71,995.29,1013.61,152,28.91,20.84,-72,1
1720359690,2024-07-07 15:41,69.01,995.44,1013.75,152,28.48,22.26,-71,1
1720359990,2024-07-07 15:46,63.61,995.65,1013.97,152,27.48,19.98,-72,1
1720360291,2024-07-07 15:51,56.95,995.99,1014.30,152,27.87,18.57,-71,1
1720360591,2024-07-07 15:56,58.74,996.19,1014.50,152,27.77,18.97,-70,1
1720360891,2024-07-07 16:01,73.66,996.31,1014.62,152,26.22,21.16,-70,1
1720361191,2024-07-07 16:06,80.39,996.30,1014.61,152,25.36,21.76,-71,1
1720361491,2024-07-07 16:11,87.91,996.36,1014.67,152,24.93,22.80,-71,1
1720361793,2024-07-07 16:16,95.82,996.20,1014.51,152,24.35,23.66,-71,1
1720362093,2024-07-07 16:21,95.30,996.41,1014.72,152,24.17,23.39,-72,1
1720362393,2024-07-07 16:26,97.74,996.43,1014.74,152,24.00,23.64,-72,1
1720362693,2024-07-07 16:31,100.00,996.54,1014.85,152,23.93,23.95,-73,1
1720362993,2024-07-07 16:36,100.00,996.67,1014.98,152,23.42,23.44,-72,1
1720363293,2024-07-07 16:41,100.00,996.50,1014.81,152,23.69,23.71,-72,1
1720363593,2024-07-07 16:46,98.12,996.41,1014.73,152,23.99,23.69,-72,1
1720363893,2024-07-07 16:51,100.00,996.37,1014.68,152,24.18,24.20,-72,1
1720364193,2024-07-07 16:56,93.61,996.47,1014.78,152,24.45,23.37,-70,1
1720364493,2024-07-07 17:01,92.30,996.65,1014.96,152,24.81,23.49,-72,1
1720364793,2024-07-07 17:06,90.96,996.75,1015.06,152,24.87,23.31,-73,1
1720365093,2024-07-07 17:11,98.15,996.96,1015.27,152,24.94,24.64,-73,1
1720365393,2024-07-07 17:16,97.26,996.88,1015.20,152,24.88,24.43,-72,1
1720365693,2024-07-07 17:21,97.20,996.96,1015.27,152,25.08,24.62,-72,1
1720365993,2024-07-07 17:26,98.47,996.89,1015.20,152,25.16,24.92,-72,1
1720366293,2024-07-07 17:31,94.17,996.84,1015.15,152,24.80,23.81,-73,1
1720366593,2024-07-07 17:36,89.92,996.62,1014.93,152,25.90,24.13,-72,1
1720366893,2024-07-07 17:41,85.01,996.47,1014.78,152,26.22,23.52,-72,1
1720367497,2024-07-07 17:51,90.58,996.46,1014.78,152,26.32,24.67,-71,1
1720367797,2024-07-07 17:56,90.60,996.39,1014.71,152,26.36,24.71,-70,1
1720368097,2024-07-07 18:01,92.10,996.30,1014.61,152,26.39,25.02,-71,1
1720368397,2024-07-07 18:06,85.70,996.34,1014.66,152,26.35,23.78,-71,1
1720368697,2024-07-07 18:11,86.48,996.39,1014.70,152,26.43,24.01,-71,1
1720368998,2024-07-07 18:16,86.36,996.43,1014.75,152,26.65,24.20,-71,1
1720369298,2024-07-07 18:21,79.83,996.34,1014.65,152,26.64,22.89,-72,1
1720369598,2024-07-07 18:26,78.05,996.38,1014.69,152,26.45,22.33,-71,1
1720369898,2024-07-07 18:31,78.38,996.38,1014.69,152,26.16,22.12,-71,1
1720370198,2024-07-07 18:36,77.37,996.32,1014.63,152,25.87,21.62,-73,1
1720370498,2024-07-07 18:41,79.39,996.33,1014.65,152,25.82,22.00,-71,1
1720370799,2024-07-07 18:46,78.02,996.38,1014.70,152,25.60,21.50,-70,1
1720371099,2024-07-07 18:51,78.93,996.37,1014.68,152,25.53,21.62,-71,1
1720371399,2024-07-07 18:56,78.52,996.45,1014.76,152,25.53,21.54,-71,1
1720371699,2024-07-07 19:01,77.93,996.53,1014.84,152,25.50,21.38,-71,1
1720371999,2024-07-07 19:06,78.17,996.76,1015.07,152,25.63,21.56,-70,1
1720372299,2024-07-07 19:11,76.09,996.79,1015.10,152,25.62,21.11,-69,1
1720372599,2024-07-07 19:16,75.87,996.82,1015.13,152,25.49,20.94,-71,1
1720372899,2024-07-07 19:21,76.55,996.92,1015.23,152,25.44,21.03,-72,1
1720373199,2024-07-07 19:26,77.00,996.92,1015.24,152,25.37,21.06,-73,1
1720373499,2024-07-07 19:31,77.86,997.05,1015.36,152,25.34,21.21,-72,1
1720373799,2024-07-07 19:36,76.73,997.13,1015.44,152,25.23,20.87,-72,1
1720374099,2024-07-07 19:41,77.22,997.25,1015.56,152,25.09,20.84,-71,1
1720374399,2024-07-07 19:46,77.72,997.38,1015.70,152,24.97,20.83,-72,1
1720374699,2024-07-07 19:51,78.14,997.50,1015.81,152,24.88,20.83,-73,1
1720374999,2024-07-07 19:56,77.87,997.47,1015.78,152,24.67,20.57,-71,1
1720375300,2024-07-07 20:01,79.16,997.40,1015.71,152,24.50,20.67,-71,1
1720375600,2024-07-07 20:06,79.60,997.44,1015.75,152,24.42,20.68,-72,1
1720375900,2024-07-07 20:11,80.31,997.44,1015.75,152,24.37,20.77,-72,1
1720376201,2024-07-07 20:16,80.93,997.39,1015.70,152,24.20,20.73,-70,1
1720376501,2024-07-07 20:21,81.34,997.43,1015.74,152,23.98,20.60,-72,1
1720376801,2024-07-07 20:26,82.70,997.39,1015.71,152,23.85,20.74,-71,1
1720377101,2024-07-07 20:31,82.49,997.53,1015.85,152,23.81,20.66,-71,1
1720377401,2024-07-07 20:36,83.72,997.48,1015.79,152,23.67,20.77,-72,1
1720377701,2024-07-07 20:41,83.45,997.45,1015.77,152,23.59,20.64,-72,1
1720378001,2024-07-07 20:46,82.96,997.46,1015.78,152,23.58,20.53,-72,1
1720378301,2024-07-07 20:51,82.99,997.53,1015.84,152,23.54,20.50,-72,1
1720378601,2024-07-07 20:56,83.47,997.70,1016.01,152,23.50,20.55,-72,1
1720378901,2024-07-07 21:01,83.36,997.89,1016.20,152,23.49,20.52,-71,1
1720379201,2024-07-07 21:06,83.66,997.91,1016.23,152,23.44,20.53,-72,1
1720379501,2024-07-07 21:11,84.30,998.04,1016.35,152,23.43,20.64,-72,1
1720379802,2024-07-07 21:16,84.23,998.06,1016.37,152,23.38,20.58,-72,1
1720380103,2024-07-07 21:21,84.99,997.94,1016.25,152,23.36,20.71,-72,1
1720380403,2024-07-07 21:26,85.07,997.86,1016.18,152,23.34,20.70,-72,1
1720380703,2024-07-07 21:31,85.48,997.85,1016.17,152,23.27,20.71,-72,1
1720381003,2024-07-07 21:36,85.23,997.88,1016.20,152,23.21,20.61,-71,1
1720381303,2024-07-07 21:41,85.85,997.99,1016.30,152,23.17,20.69,-71,1
1720381603,2024-07-07 21:46,85.96,998.04,1016.35,152,23.13,20.67,-71,1
1720381904,2024-07-07 21:51,86.80,998.11,1016.42,152,23.08,20.78,-71,1
1720382204,2024-07-07 21:56,87.16,998.13,1016.44,152,23.04,20.80,-70,1
1720382504,2024-07-07 22:01,87.46,998.04,1016.35,152,23.00,20.82,-70,1
1720382804,2024-07-07 22:06,87.67,998.05,1016.36,152,22.91,20.77,-71,1
1720383104,2024-07-07 22:11,88.35,998.18,1016.49,152,22.79,20.78,-71,1
1720383404,2024-07-07 22:16,88.86,998.22,1016.53,152,22.76,20.84,-71,1
1720383704,2024-07-07 22:21,88.73,998.20,1016.51,152,22.72,20.78,-71,1
1720384004,2024-07-07 22:26,89.10,998.34,1016.65,152,22.59,20.72,-70,1
1720384304,2024-07-07 22:31,91.54,998.31,1016.62,152,22.35,20.92,-71,1
1720384604,2024-07-07 22:36,91.63,998.37,1016.69,152,22.42,21.01,-70,1
1720384904,2024-07-07 22:41,92.71,998.76,1017.08,152,22.17,20.95,-68,1
1720385204,2024-07-07 22:46,94.62,999.13,1017.45,152,21.88,20.99,-70,1
1720385504,2024-07-07 22:51,94.01,998.97,1017.29,152,22.12,21.13,-68,1
1720385804,2024-07-07 22:56,94.23,998.77,1017.08,152,22.06,21.10,-70,1
1720386104,2024-07-07 23:01,92.94,998.83,1017.14,152,22.11,20.93,-69,1
1720386404,2024-07-07 23:06,91.23,998.88,1017.19,152,22.19,20.71,-69,1
1720386704,2024-07-07 23:11,90.68,998.81,1017.13,152,22.17,20.59,-70,1
1720387005,2024-07-07 23:16,90.97,999.06,1017.38,152,22.19,20.66,-71,1
1720387305,2024-07-07 23:21,89.39,999.23,1017.54,152,22.10,20.29,-69,1
1720387605,2024-07-07 23:26,90.88,999.33,1017.65,152,21.95,20.41,-69,1
1720387905,2024-07-07 23:31,93.19,999.68,1017.99,152,21.59,20.46,-68,1
1720388205,2024-07-07 23:36,95.87,999.76,1018.07,152,21.52,20.85,-70,1
1720388505,2024-07-07 23:41,100.00,999.27,1017.59,152,21.04,21.06,-71,1
1720388805,2024-07-07 23:46,100.00,999.09,1017.40,152,20.67,20.69,-72,1
1720389105,2024-07-07 23:51,100.00,999.07,1017.38,152,20.50,20.52,-71,1
1720389405,2024-07-07 23:56,100.00,998.80,1017.11,152,20.27,20.29,-72,1