1720389705,2024-07-08 00:01,100.00,998.85,1017.16,152,20.07,20.09,-72,1
1720390005,2024-07-08 00:06,100.00,998.92,1017.23,152,19.93,19.95,-72,1
1720390305,2024-07-08 00:11,100.00,999.11,1017.43,152,19.87,19.89,-72,1
1720390605,2024-07-08 00:16,100.00,999.04,1017.36,152,19.89,19.91,-73,1
1720390906,2024-07-08 00:21,100.00,998.99,1017.31,152,19.87,19.89,-72,1
1720391206,2024-07-08 00:26,100.00,998.87,1017.18,152,19.79,19.81,-72,1
1720391506,2024-07-08 00:31,100.00,998.95,1017.27,152,19.71,19.73,-75,1
1720391807,2024-07-08 00:36,100.00,999.00,1017.32,152,19.56,19.58,-74,1
1720392107,2024-07-08 00:41,100.00,998.98,1017.29,152,19.49,19.51,-73,1
1720392407,2024-07-08 00:46,100.00,999.05,1017.36,152,19.44,19.46,-74,1
1720392707,2024-07-08 00:51,100.00,999.02,1017.34,152,19.38,19.40,-72,1
1720393007,2024-07-08 00:56,100.00,998.86,1017.17,152,19.43,19.45,-73,1
1720393307,2024-07-08 01:01,100.00,998.45,1016.77,152,19.55,19.57,-72,1
1720393607,2024-07-08 01:06,100.00,998.52,1016.83,152,19.46,19.48,-73,1
1720393907,2024-07-08 01:11,100.00,998.38,1016.69,152,19.21,19.23,-73,1
1720394207,2024-07-08 01:16,100.00,998.35,1016.66,152,18.99,19.01,-71,1
1720394509,2024-07-08 01:21,100.00,998.47,1016.79,152,19.13,19.15,-72,1
1720394809,2024-07-08 01:26,100.00,998.74,1017.06,152,19.25,19.27,-72,1
1720395109,2024-07-08 01:31,100.00,998.86,1017.17,152,19.33,19.35,-71,1
1720395409,2024-07-08 01:36,100.00,998.71,1017.02,152,19.32,19.34,-72,1
1720395709,2024-07-08 01:41,100.00,998.71,1017.02,152,19.26,19.28,-71,1
1720396009,2024-07-08 01:46,100.00,998.84,1017.15,152,19.25,19.27,-71,1
1720396309,2024-07-08 01:51,100.00,998.93,1017.25,152,19.14,19.16,-71,1
1720396609,2024-07-08 01:56,100.00,999.01,1017.33,152,19.08,19.10,-71,1
1720396909,2024-07-08 02:01,100.00,998.96,1017.28,152,19.06,19.08,-71,1
1720397209,2024-07-08 02:06,100.00,999.08,1017.40,152,19.01,19.03,-71,1
1720397509,2024-07-08 02:11,100.00,999.05,1017.36,152,19.07,19.09,-72,1
1720397809,2024-07-08 02:16,100.00,999.21,1017.52,152,19.08,19.10,-72,1
1720398109,2024-07-08 02:21,100.00,999.26,1017.57,152,19.07,19.09,-71,1
1720398410,2024-07-08 02:26,100.00,999.24,1017.55,152,19.06,19.08,-71,1
1720398710,2024-07-08 02:31,100.00,999.11,1017.42,152,19.10,19.12,-71,1
1720399010,2024-07-08 02:36,100.00,999.10,1017.42,152,19.09,19.11,-71,1
1720399310,2024-07-08 02:41,100.00,999.01,1017.33,152,19.09,19.11,-71,1
1720399610,2024-07-08 02:46,100.00,998.93,1017.24,152,19.00,19.02,-73,1
1720399910,2024-07-08 02:51,100.00,999.03,1017.34,152,19.12,19.14,-72,1
1720400210,2024-07-08 02:56,100.00,999.01,1017.32,152,19.11,19.13,-71,1
1720400510,2024-07-08 03:01,100.00,999.04,1017.35,152,19.14,19.16,-72,1
1720400810,2024-07-08 03:06,100.00,998.97,1017.28,152,19.14,19.16,-72,1
1720401110,2024-07-08 03:11,100.00,998.91,1017.22,152,19.06,19.08,-72,1
1720401410,2024-07-08 03:16,100.00,998.99,1017.30,152,19.11,19.13,-72,1
1720401711,2024-07-08 03:21,100.00,999.01,1017.32,152,19.10,19.12,-71,1
1720402011,2024-07-08 03:26,100.00,999.15,1017.46,152,19.20,19.22,-72,1
1720402311,2024-07-08 03:31,100.00,999.07,1017.38,152,19.25,19.27,-72,1
1720402611,2024-07-08 03:36,100.00,999.12,1017.43,152,19.22,19.24,-72,1
1720402911,2024-07-08 03:41,100.00,999.16,1017.47,152,19.25,19.27,-72,1
1720403211,2024-07-08 03:46,100.00,999.21,1017.52,152,19.22,19.24,-72,1
1720403511,2024-07-08 03:51,100.00,999.34,1017.65,152,19.26,19.28,-71,1
1720403811,2024-07-08 03:56,100.00,999.24,1017.56,152,19.27,19.29,-71,1
1720404111,2024-07-08 04:01,100.00,999.34,1017.66,152,19.35,19.37,-72,1
1720404411,2024-07-08 04:06,100.00,999.29,1017.60,152,19.37,19.39,-72,1
1720404711,2024-07-08 04:11,100.00,999.38,1017.70,152,19.39,19.41,-71,1
1720405011,2024-07-08 04:16,100.00,999.47,1017.78,152,19.37,19.39,-72,1
1720405313,2024-07-08 04:21,100.00,999.50,1017.81,152,19.41,19.43,-72,1
1720405914,2024-07-08 04:31,100.00,999.50,1017.81,152,19.24,19.26,-72,1
1720406214,2024-07-08 04:36,100.00,999.57,1017.88,152,19.37,19.39,-72,1
1720406514,2024-07-08 04:41,100.00,999.66,1017.97,152,19.38,19.40,-72,1
1720406814,2024-07-08 04:46,100.00,999.75,1018.07,152,19.37,19.39,-72,1
1720407114,2024-07-08 04:51,100.00,999.77,1018.09,152,19.36,19.38,-72,1
1720407414,2024-07-08 04:56,100.00,999.83,1018.14,152,19.34,19.36,-72,1
1720407714,2024-07-08 05:01,100.00,999.84,1018.15,152,19.49,19.51,-72,1
1720408014,2024-07-08 05:06,100.00,999.86,1018.17,152,19.53,19.55,-72,1
1720408314,2024-07-08 05:11,100.00,999.88,1018.19,152,19.73,19.75,-71,1
1720408614,2024-07-08 05:16,100.00,999.87,1018.18,152,19.76,19.78,-72,1
1720408915,2024-07-08 05:21,100.00,999.84,1018.15,152,19.80,19.82,-72,1
1720409215,2024-07-08 05:26,100.00,999.86,1018.18,152,19.80,19.82,-72,1
1720409515,2024-07-08 05:31,100.00,999.70,1018.01,152,19.87,19.89,-73,1
1720409815,2024-07-08 05:36,100.00,999.83,1018.14,152,19.82,19.84,-72,1
1720410115,2024-07-08 05:41,100.00,999.77,1018.09,152,19.92,19.94,-72,1
1720410415,2024-07-08 05:46,100.00,999.74,1018.06,152,20.01,20.03,-73,1
1720410715,2024-07-08 05:51,100.00,999.83,1018.14,152,20.00,20.02,-72,1
1720411015,2024-07-08 05:56,100.00,999.88,1018.20,152,20.02,20.04,-73,1
1720411315,2024-07-08 06:01,100.00,1000.00,1018.31,152,20.02,20.04,-73,1
1720411616,2024-07-08 06:06,100.00,999.96,1018.27,152,19.97,19.99,-73,1
1720411916,2024-07-08 06:11,100.00,999.92,1018.23,152,20.13,20.15,-73,1
1720412216,2024-07-08 06:16,100.00,999.95,1018.27,152,20.30,20.32,-73,1
1720412516,2024-07-08 06:21,100.00,999.97,1018.28,152,20.22,20.24,-73,1
1720412816,2024-07-08 06:26,100.00,999.95,1018.27,152,20.23,20.25,-73,1
1720413116,2024-07-08 06:31,100.00,999.89,1018.21,152,20.32,20.34,-73,1
1720413416,2024-07-08 06:36,100.00,999.93,1018.25,152,20.36,20.38,-72,1
1720413716,2024-07-08 06:41,100.00,1000.04,1018.35,152,20.57,20.59,-72,1
1720414016,2024-07-08 06:46,100.00,1000.15,1018.46,152,20.63,20.65,-72,1
1720414316,2024-07-08 06:51,100.00,1000.17,1018.48,152,20.78,20.80,-72,1
1720414616,2024-07-08 06:56,100.00,1000.26,1018.57,152,20.74,20.76,-73,1
1720414916,2024-07-08 07:01,100.00,1000.24,1018.56,152,20.80,20.82,-73,1
1720415216,2024-07-08 07:06,100.00,1000.25,1018.56,152,20.80,20.82,-72,1
1720415516,2024-07-08 07:11,100.00,1000.29,1018.60,152,20.80,20.82,-72,1
1720415816,2024-07-08 07:16,100.00,1000.34,1018.65,152,20.72,20.74,-72,1
1720416118,2024-07-08 07:21,100.00,1000.45,1018.77,152,20.76,20.78,-72,1
1720416418,2024-07-08 07:26,100.00,1000.52,1018.84,152,20.78,20.80,-74,1
1720416718,2024-07-08 07:31,100.00,1000.52,1018.83,152,20.86,20.88,-74,1
1720417018,2024-07-08 07:36,100.00,1000.55,1018.86,152,20.90,20.92,-78,1
1720417318,2024-07-08 07:41,100.00,1000.61,1018.92,152,20.85,20.87,-72,1
1720417618,2024-07-08 07:46,100.00,1000.66,1018.98,152,20.91,20.93,-72,1
1720417918,2024-07-08 07:51,100.00,1000.79,1019.11,152,20.92,20.94,-73,1
1720418218,2024-07-08 07:56,100.00,1000.77,1019.09,152,20.97,20.99,-69,1
1720418518,2024-07-08 08:01,100.00,1000.80,1019.12,152,21.02,21.04,-69,1
1720418818,2024-07-08 08:06,100.00,1000.77,1019.08,152,21.05,21.07,-69,1
1720419118,2024-07-08 08:11,100.00,1000.82,1019.13,152,21.02,21.04,-70,1
1720419418,2024-07-08 08:16,100.00,1000.77,1019.08,152,20.92,20.94,-69,1
1720419718,2024-07-08 08:21,100.00,1000.81,1019.12,152,21.03,21.05,-69,1
1720420018,2024-07-08 08:26,100.00,1000.90,1019.22,152,21.12,21.14,-68,1
1720420318,2024-07-08 08:31,100.00,1000.95,1019.26,152,21.05,21.07,-69,1
1720420618,2024-07-08 08:36,100.00,1001.02,1019.34,152,21.02,21.04,-67,1
1720420919,2024-07-08 08:41,100.00,1001.03,1019.34,152,20.96,20.98,-71,1
1720421219,2024-07-08 08:46,100.00,1001.05,1019.36,152,20.87,20.89,-69,1
1720421519,2024-07-08 08:51,100.00,1001.10,1019.41,152,20.90,20.92,-72,1
1720421819,2024-07-08 08:56,100.00,1001.25,1019.56,152,21.05,21.07,-75,1
1720422119,2024-07-08 09:01,100.00,1001.28,1019.59,152,21.01,21.03,-71,1
1720422419,2024-07-08 09:06,100.00,1001.32,1019.63,152,21.10,21.12,-70,1
1720422719,2024-07-08 09:11,100.00,1001.32,1019.63,152,21.11,21.13,-74,1
1720423019,2024-07-08 09:16,100.00,1001.34,1019.66,152,21.16,21.18,-74,1
1720423321,2024-07-08 09:22,100.00,1001.37,1019.69,152,21.10,21.12,-72,1
1720423621,2024-07-08 09:27,100.00,1001.42,1019.74,152,21.20,21.22,-73,1
1720423921,2024-07-08 09:32,100.00,1001.42,1019.74,152,21.19,21.21,-71,1
1720424221,2024-07-08 09:37,100.00,1001.51,1019.82,152,21.25,21.27,-74,1
1720424521,2024-07-08 09:42,100.00,1001.53,1019.84,152,21.25,21.27,-76,1
1720424821,2024-07-08 09:47,100.00,1001.51,1019.82,152,21.19,21.21,-70,1
1720425121,2024-07-08 09:52,100.00,1001.43,1019.74,152,21.33,21.35,-70,1
1720425421,2024-07-08 09:57,100.00,1001.47,1019.79,152,21.42,21.44,-71,1
1720425721,2024-07-08 10:02,100.00,1001.55,1019.86,152,21.62,21.64,-73,1
1720426021,2024-07-08 10:07,100.00,1001.64,1019.95,152,21.67,21.69,-74,1
1720426321,2024-07-08 10:12,100.00,1001.75,1020.06,152,21.68,21.70,-73,1
1720426621,2024-07-08 10:17,100.00,1001.78,1020.09,152,21.45,21.47,-71,1
1720426922,2024-07-08 10:22,100.00,1001.80,1020.12,152,21.79,21.81,-72,1
1720427222,2024-07-08 10:27,100.00,1001.78,1020.09,152,21.99,22.01,-75,1
1720427522,2024-07-08 10:32,100.00,1001.78,1020.09,152,22.10,22.12,-74,1
1720427822,2024-07-08 10:37,100.00,1001.69,1020.00,152,22.23,22.25,-71,1
1720428423,2024-07-08 10:47,99.33,1001.71,1020.02,152,22.46,22.37,-70,1
1720428723,2024-07-08 10:52,98.20,1001.82,1020.13,152,22.55,22.27,-75,1
1720429023,2024-07-08 10:57,95.99,1001.83,1020.14,152,22.75,22.09,-73,1
1720429323,2024-07-08 11:02,95.69,1001.88,1020.19,152,23.00,22.29,-71,1
1720429623,2024-07-08 11:07,94.17,1001.83,1020.14,152,22.77,21.80,-75,1
1720429923,2024-07-08 11:12,87.30,1001.75,1020.06,152,23.69,21.47,-71,1
1720430223,2024-07-08 11:17,85.34,1001.84,1020.15,152,24.25,21.65,-71,1
1720430824,2024-07-08 11:27,84.20,1001.89,1020.20,152,24.32,21.50,-70,1
1720431424,2024-07-08 11:37,89.25,1002.07,1020.38,152,23.70,21.84,-74,1
1720431724,2024-07-08 11:42,89.53,1002.10,1020.41,152,23.50,21.70,-70,1
1720432024,2024-07-08 11:47,89.88,1002.07,1020.39,152,23.54,21.80,-69,1
1720432324,2024-07-08 11:52,88.69,1002.12,1020.43,152,23.56,21.60,-72,1
1720432624,2024-07-08 11:57,89.15,1002.12,1020.43,152,23.57,21.69,-73,1
1720432924,2024-07-08 12:02,87.70,1002.11,1020.43,152,23.85,21.70,-71,1
1720433224,2024-07-08 12:07,86.00,1002.19,1020.50,152,24.04,21.57,-70,1
1720433524,2024-07-08 12:12,85.23,1002.14,1020.45,152,24.46,21.83,-70,1
1720433824,2024-07-08 12:17,80.94,1002.05,1020.36,152,24.85,21.37,-70,1
1720434125,2024-07-08 12:22,79.43,1001.97,1020.29,152,25.18,21.38,-73,1
1720434425,2024-07-08 12:27,79.07,1002.04,1020.36,152,25.03,21.16,-72,1
1720434726,2024-07-08 12:32,76.69,1001.98,1020.29,152,25.62,21.24,-71,1
1720435026,2024-07-08 12:37,74.49,1001.89,1020.20,152,26.13,21.26,-72,1
1720435326,2024-07-08 12:42,70.32,1001.93,1020.25,152,26.17,20.36,-72,1
1720435626,2024-07-08 12:47,71.78,1002.01,1020.32,152,25.88,20.41,-72,1
1720435926,2024-07-08 12:52,73.88,1002.11,1020.42,152,25.11,20.14,-74,1
1720436226,2024-07-08 12:57,76.16,1002.01,1020.32,152,25.42,20.93,-73,1
1720436526,2024-07-08 13:02,75.27,1002.05,1020.36,152,25.47,20.79,-70,1
1720436826,2024-07-08 13:07,75.77,1002.13,1020.45,152,25.34,20.77,-70,1
1720437126,2024-07-08 13:12,75.90,1002.17,1020.49,152,25.44,20.90,-69,1
1720437727,2024-07-08 13:22,72.34,1002.11,1020.42,152,25.68,20.35,-69,1
1720438027,2024-07-08 13:27,72.49,1002.09,1020.40,152,25.76,20.46,-69,1
1720438327,2024-07-08 13:32,71.56,1002.07,1020.39,152,26.16,20.63,-70,1
1720438627,2024-07-08 13:37,71.01,1001.97,1020.29,152,26.16,20.51,-69,1
1720438927,2024-07-08 13:42,72.00,1002.06,1020.37,152,25.45,20.05,-70,1
1720439227,2024-07-08 13:47,77.01,1002.03,1020.34,152,24.47,20.19,-72,1
1720439527,2024-07-08 13:52,75.10,1001.96,1020.27,152,25.49,20.77,-73,1
1720439827,2024-07-08 13:57,69.98,1002.00,1020.31,152,26.22,20.33,-70,1
1720440127,2024-07-08 14:02,69.03,1001.94,1020.26,152,26.74,20.60,-71,1
1720440427,2024-07-08 14:07,66.93,1001.94,1020.25,152,26.38,19.76,-70,1
1720440727,2024-07-08 14:12,69.90,1001.86,1020.18,152,26.83,20.89,-71,1
1720441027,2024-07-08 14:17,64.76,1001.79,1020.10,152,27.65,20.43,-68,1
1720441327,2024-07-08 14:22,62.87,1001.83,1020.14,152,27.90,20.19,-70,1
1720441629,2024-07-08 14:27,65.36,1001.89,1020.21,152,27.09,20.05,-75,1
1720441929,2024-07-08 14:32,63.66,1001.86,1020.17,152,27.33,19.85,-72,1
1720442229,2024-07-08 14:37,67.53,1001.86,1020.17,152,26.97,20.46,-70,1
1720442529,2024-07-08 14:42,64.98,1001.77,1020.08,152,27.03,19.90,-77,1
1720442829,2024-07-08 14:47,65.93,1001.76,1020.07,152,27.32,20.41,-73,1
1720443129,2024-07-08 14:52,63.29,1001.68,1019.99,152,27.33,19.76,-73,1
1720443429,2024-07-08 14:57,63.07,1001.64,1019.95,152,27.24,19.62,-75,1
1720443729,2024-07-08 15:02,61.08,1001.62,1019.93,152,27.61,19.45,-73,1
1720444029,2024-07-08 15:07,60.79,1001.65,1019.97,152,28.07,19.81,-76,1
1720444329,2024-07-08 15:12,61.25,1001.71,1020.02,152,27.83,19.70,-73,1
1720444629,2024-07-08 15:17,60.87,1001.64,1019.95,152,27.82,19.59,-71,1
1720444929,2024-07-08 15:22,62.35,1001.62,1019.93,152,28.20,20.34,-70,1
1720445230,2024-07-08 15:27,54.28,1001.61,1019.93,152,29.81,19.60,-69,1
1720445530,2024-07-08 15:32,60.03,1001.62,1019.94,152,27.95,19.49,-72,1
1720445830,2024-07-08 15:37,62.41,1001.63,1019.94,152,27.47,19.66,-71,1
1720446130,2024-07-08 15:42,61.97,1001.50,1019.81,152,27.83,19.89,-70,1
1720446430,2024-07-08 15:47,66.76,1001.55,1019.87,152,26.60,19.93,-70,1
1720446730,2024-07-08 15:52,66.36,1001.74,1020.05,152,26.14,19.39,-72,1
1720447030,2024-07-08 15:57,63.16,1001.68,1020.00,152,26.43,18.88,-71,1
1720447330,2024-07-08 16:02,65.65,1001.65,1019.96,152,26.51,19.57,-70,1
1720447630,2024-07-08 16:07,59.82,1001.65,1019.96,152,27.70,19.20,-71,1
1720447930,2024-07-08 16:12,57.89,1001.63,1019.94,152,28.68,19.59,-72,1
1720448230,2024-07-08 16:17,55.73,1001.65,1019.96,152,28.87,19.15,-71,1
1720448530,2024-07-08 16:22,55.15,1001.73,1020.05,152,29.18,19.27,-69,1
1720448831,2024-07-08 16:27,56.21,1001.78,1020.09,152,28.76,19.19,-71,1
1720449131,2024-07-08 16:32,61.00,1001.80,1020.11,152,28.24,20.02,-70,1
1720449431,2024-07-08 16:37,62.32,1001.71,1020.03,152,27.60,19.76,-71,1
1720449732,2024-07-08 16:42,59.15,1001.76,1020.07,152,28.36,19.64,-70,1
1720450032,2024-07-08 16:47,55.18,1001.80,1020.11,152,28.15,18.33,-70,1
1720450332,2024-07-08 16:52,55.20,1001.80,1020.12,152,28.34,18.51,-70,1
1720450632,2024-07-08 16:57,56.01,1001.74,1020.06,152,28.51,18.90,-72,1
1720450932,2024-07-08 17:02,56.93,1001.80,1020.11,152,28.40,19.06,-72,1
1720451532,2024-07-08 17:12,60.06,1001.85,1020.16,152,27.69,19.25,-73,1
1720451832,2024-07-08 17:17,59.57,1001.86,1020.17,152,27.70,19.13,-72,1
1720452132,2024-07-08 17:22,63.86,1001.92,1020.24,152,26.62,19.23,-71,1
1720452432,2024-07-08 17:27,63.19,1001.93,1020.25,152,26.84,19.27,-73,1
1720452732,2024-07-08 17:32,63.97,1001.85,1020.16,152,26.84,19.47,-71,1
1720453032,2024-07-08 17:37,62.80,1001.81,1020.12,152,27.08,19.40,-72,1
1720453332,2024-07-08 17:42,60.65,1001.76,1020.08,152,27.55,19.28,-71,1
1720453632,2024-07-08 17:47,59.65,1001.80,1020.11,152,27.79,19.24,-71,1
1720453932,2024-07-08 17:52,59.66,1001.89,1020.21,152,27.47,18.94,-70,1
1720454232,2024-07-08 17:57,60.19,1001.95,1020.26,152,27.18,18.81,-71,1
1720454532,2024-07-08 18:02,58.62,1002.02,1020.33,152,27.39,18.59,-71,1
1720454833,2024-07-08 18:07,61.32,1001.98,1020.29,152,26.71,18.67,-71,1
1720455133,2024-07-08 18:12,58.94,1002.06,1020.37,152,27.14,18.44,-71,1
1720455433,2024-07-08 18:17,59.42,1002.07,1020.38,152,26.67,18.13,-70,1
1720455733,2024-07-08 18:22,59.51,1002.11,1020.42,152,27.02,18.48,-69,1
1720456335,2024-07-08 18:32,60.42,1002.22,1020.53,152,27.05,18.75,-69,1
1720456635,2024-07-08 18:37,61.14,1002.29,1020.60,152,26.94,18.84,-70,1
1720456935,2024-07-08 18:42,64.50,1002.30,1020.62,152,26.28,19.07,-70,1
1720457235,2024-07-08 18:47,65.85,1002.34,1020.65,152,25.73,18.88,-71,1
1720457535,2024-07-08 18:52,65.72,1002.24,1020.55,152,26.01,19.11,-69,1
1720457835,2024-07-08 18:57,67.20,1002.19,1020.50,152,25.94,19.41,-70,1
1720458135,2024-07-08 19:02,67.57,1002.30,1020.61,152,25.88,19.44,-72,1
1720458435,2024-07-08 19:07,66.49,1002.36,1020.68,152,25.95,19.24,-73,1
1720459035,2024-07-08 19:17,69.36,1002.34,1020.66,152,25.54,19.53,-72,1
1720459335,2024-07-08 19:22,68.72,1002.27,1020.58,152,25.77,19.60,-70,1
1720459635,2024-07-08 19:27,69.67,1002.20,1020.51,152,25.53,19.59,-70,1
1720459935,2024-07-08 19:32,69.30,1002.13,1020.44,152,25.91,19.87,-70,1
1720460235,2024-07-08 19:37,69.14,1002.10,1020.42,152,25.94,19.86,-70,1
1720460535,2024-07-08 19:42,70.84,1002.11,1020.42,152,25.67,20.00,-71,1
1720460835,2024-07-08 19:47,72.19,1002.19,1020.50,152,25.44,20.08,-70,1
1720461135,2024-07-08 19:52,79.21,1002.20,1020.51,152,24.91,21.08,-69,1
1720461436,2024-07-08 19:57,81.33,1002.28,1020.59,152,24.82,21.42,-70,1
1720461736,2024-07-08 20:02,78.10,1002.34,1020.65,152,25.21,21.14,-70,1
1720462036,2024-07-08 20:07,79.03,1002.38,1020.69,152,25.19,21.31,-71,1
1720462336,2024-07-08 20:12,83.43,1002.31,1020.62,152,24.75,21.77,-71,1
1720462636,2024-07-08 20:17,85.38,1002.33,1020.65,152,24.59,21.99,-71,1
1720462936,2024-07-08 20:22,83.69,1002.36,1020.67,152,24.70,21.77,-71,1
1720463238,2024-07-08 20:27,84.74,1002.46,1020.78,152,24.47,21.75,-70,1
1720463538,2024-07-08 20:32,87.37,1002.53,1020.84,152,24.25,22.03,-70,1
1720463838,2024-07-08 20:37,88.78,1002.54,1020.85,152,24.15,22.20,-70,1
1720464138,2024-07-08 20:42,87.53,1002.66,1020.97,152,24.03,21.85,-71,1
1720464438,2024-07-08 20:47,90.31,1002.77,1021.08,152,23.93,22.26,-69,1
1720464738,2024-07-08 20:52,90.40,1002.85,1021.17,152,23.71,22.06,-70,1
1720465038,2024-07-08 20:57,87.97,1003.00,1021.32,152,23.57,21.48,-70,1
1720465338,2024-07-08 21:02,88.01,1003.07,1021.38,152,23.48,21.40,-70,1
1720465639,2024-07-08 21:07,89.07,1003.07,1021.39,152,23.43,21.54,-70,1
1720465939,2024-07-08 21:12,94.70,1003.06,1021.38,152,23.25,22.37,-70,1
1720466239,2024-07-08 21:17,94.93,1003.10,1021.41,152,23.25,22.41,-70,1
1720466841,2024-07-08 21:27,94.49,1003.11,1021.43,152,23.28,22.36,-70,1
1720467141,2024-07-08 21:32,96.10,1003.24,1021.55,152,23.19,22.55,-71,1
1720467441,2024-07-08 21:37,96.78,1003.25,1021.56,152,23.03,22.51,-71,1
1720467741,2024-07-08 21:42,98.94,1003.24,1021.55,152,22.86,22.70,-72,1
1720468041,2024-07-08 21:47,100.00,1003.17,1021.48,152,22.69,22.71,-71,1
1720468341,2024-07-08 21:52,96.73,1003.11,1021.42,152,22.87,22.34,-72,1
1720468641,2024-07-08 21:57,96.65,1003.08,1021.39,152,22.94,22.39,-70,1
1720468941,2024-07-08 22:02,96.75,1003.10,1021.41,152,22.88,22.35,-70,1
1720469241,2024-07-08 22:07,95.48,1003.07,1021.39,152,22.84,22.09,-73,1
1720469541,2024-07-08 22:12,98.55,1002.97,1021.28,152,22.66,22.44,-72,1
1720469841,2024-07-08 22:17,96.74,1002.93,1021.24,152,22.73,22.20,-71,1
1720470141,2024-07-08 22:22,100.00,1002.90,1021.21,152,22.42,22.44,-71,1
1720470443,2024-07-08 22:27,100.00,1002.97,1021.28,152,22.28,22.30,-72,1
1720470743,2024-07-08 22:32,100.00,1003.07,1021.38,152,22.17,22.19,-72,1
1720471043,2024-07-08 22:37,100.00,1003.07,1021.38,152,22.06,22.08,-72,1
1720471343,2024-07-08 22:42,100.00,1003.11,1021.42,152,21.97,21.99,-71,1
1720471643,2024-07-08 22:47,100.00,1003.05,1021.37,152,22.01,22.03,-71,1
1720471943,2024-07-08 22:52,100.00,1003.02,1021.34,152,21.97,21.99,-70,1
1720472243,2024-07-08 22:57,100.00,1003.08,1021.39,152,21.89,21.91,-71,1
1720472543,2024-07-08 23:02,100.00,1003.22,1021.53,152,21.77,21.79,-71,1
1720472844,2024-07-08 23:07,100.00,1003.22,1021.53,152,21.58,21.60,-71,1
1720473144,2024-07-08 23:12,100.00,1003.26,1021.57,152,21.38,21.40,-71,1
1720473444,2024-07-08 23:17,100.00,1003.33,1021.64,152,21.15,21.17,-71,1
1720473744,2024-07-08 23:22,100.00,1003.34,1021.65,152,21.19,21.21,-71,1
1720474046,2024-07-08 23:27,100.00,1003.39,1021.70,152,21.25,21.27,-71,1
1720474346,2024-07-08 23:32,100.00,1003.44,1021.76,152,21.16,21.18,-70,1
1720474646,2024-07-08 23:37,100.00,1003.46,1021.78,152,21.12,21.14,-71,1
1720474946,2024-07-08 23:42,100.00,1003.39,1021.71,152,21.04,21.06,-71,1
1720475246,2024-07-08 23:47,100.00,1003.41,1021.72,152,20.85,20.87,-70,1
1720475546,2024-07-08 23:52,100.00,1003.39,1021.70,152,20.77,20.79,-71,1
1720475846,2024-07-08 23:57,100.00,1003.47,1021.79,152,20.71,20.73,-72,1