1720476146,2024-07-09 00:02,100.00,1003.51,1021.82,152,20.63,20.65,-70,1
1720476446,2024-07-09 00:07,100.00,1003.51,1021.82,152,20.55,20.57,-70,1
1720476746,2024-07-09 00:12,100.00,1003.52,1021.83,152,20.42,20.44,-71,1
1720477046,2024-07-09 00:17,100.00,1003.50,1021.81,152,20.38,20.40,-71,1
1720477346,2024-07-09 00:22,100.00,1003.66,1021.97,152,19.36,19.38,-74,1
1720477647,2024-07-09 00:27,100.00,1003.69,1022.00,152,19.16,19.18,-71,1
1720477947,2024-07-09 00:32,100.00,1003.62,1021.93,152,19.53,19.55,-73,1
1720478247,2024-07-09 00:37,100.00,1003.63,1021.95,152,19.94,19.96,-72,1
1720478547,2024-07-09 00:42,100.00,1003.63,1021.95,152,20.03,20.05,-70,1
1720478847,2024-07-09 00:47,100.00,1003.53,1021.85,152,20.12,20.14,-72,1
1720479147,2024-07-09 00:52,100.00,1003.47,1021.79,152,20.12,20.14,-71,1
1720479448,2024-07-09 00:57,100.00,1003.44,1021.76,152,19.71,19.73,-71,1
1720479748,2024-07-09 01:02,100.00,1003.39,1021.70,152,19.46,19.48,-71,1
1720480048,2024-07-09 01:07,100.00,1003.36,1021.68,152,19.85,19.87,-71,1
1720480348,2024-07-09 01:12,100.00,1003.41,1021.73,152,19.88,19.90,-71,1
1720480648,2024-07-09 01:17,100.00,1003.38,1021.69,152,19.90,19.92,-71,1
1720480948,2024-07-09 01:22,100.00,1003.40,1021.71,152,19.88,19.90,-70,1
1720481248,2024-07-09 01:27,100.00,1003.44,1021.76,152,19.79,19.81,-70,1
1720481548,2024-07-09 01:32,100.00,1003.53,1021.84,152,19.77,19.79,-74,1
1720481848,2024-07-09 01:37,100.00,1003.54,1021.86,152,19.74,19.76,-72,1
1720482148,2024-07-09 01:42,100.00,1003.51,1021.82,152,19.68,19.70,-73,1
1720482448,2024-07-09 01:47,100.00,1003.64,1021.95,152,19.53,19.55,-72,1
1720482748,2024-07-09 01:52,100.00,1003.76,1022.07,152,19.39,19.41,-72,1
1720483048,2024-07-09 01:57,100.00,1003.74,1022.05,152,19.32,19.34,-71,1
1720483348,2024-07-09 02:02,100.00,1003.73,1022.05,152,19.35,19.37,-72,1
1720483648,2024-07-09 02:07,100.00,1003.81,1022.12,152,19.34,19.36,-70,1
1720483949,2024-07-09 02:12,100.00,1003.88,1022.20,152,19.34,19.36,-71,1
1720484249,2024-07-09 02:17,100.00,1003.94,1022.25,152,19.25,19.27,-71,1
1720484549,2024-07-09 02:22,100.00,1003.95,1022.26,152,19.21,19.23,-72,1
1720484849,2024-07-09 02:27,100.00,1003.99,1022.31,152,19.06,19.08,-70,1
1720485149,2024-07-09 02:32,100.00,1004.01,1022.33,152,19.16,19.18,-70,1
1720485449,2024-07-09 02:37,100.00,1004.06,1022.37,152,19.10,19.12,-71,1
1720485749,2024-07-09 02:42,100.00,1004.07,1022.39,152,19.11,19.13,-70,1
1720486049,2024-07-09 02:47,100.00,1004.05,1022.37,152,19.10,19.12,-70,1
1720486350,2024-07-09 02:52,100.00,1004.09,1022.40,152,19.11,19.13,-70,1
1720486650,2024-07-09 02:57,100.00,1004.15,1022.46,152,18.94,18.96,-71,1
1720486950,2024-07-09 03:02,100.00,1004.13,1022.44,152,19.08,19.10,-71,1
1720487250,2024-07-09 03:07,100.00,1004.12,1022.43,152,19.12,19.14,-71,1
1720487550,2024-07-09 03:12,100.00,1004.13,1022.44,152,19.11,19.13,-71,1
1720487850,2024-07-09 03:17,100.00,1004.15,1022.46,152,19.06,19.08,-71,1
1720488150,2024-07-09 03:22,100.00,1004.13,1022.44,152,18.92,18.94,-70,1
1720488450,2024-07-09 03:27,100.00,1004.18,1022.49,152,18.90,18.92,-71,1
1720488751,2024-07-09 03:32,100.00,1004.13,1022.44,152,18.82,18.83,-70,1
1720489051,2024-07-09 03:37,100.00,1004.16,1022.47,152,18.82,18.83,-71,1
1720489351,2024-07-09 03:42,100.00,1004.16,1022.47,152,18.52,18.53,-71,1
1720489651,2024-07-09 03:47,100.00,1004.15,1022.47,152,18.58,18.59,-70,1
1720489951,2024-07-09 03:52,100.00,1004.22,1022.53,152,18.60,18.61,-73,1
1720490251,2024-07-09 03:57,100.00,1004.40,1022.71,152,18.13,18.14,-73,1
1720490551,2024-07-09 04:02,100.00,1004.47,1022.78,152,18.31,18.32,-72,1
1720490851,2024-07-09 04:07,100.00,1004.64,1022.95,152,18.36,18.37,-71,1
1720491151,2024-07-09 04:12,100.00,1004.74,1023.05,152,18.32,18.33,-71,1
1720491451,2024-07-09 04:17,100.00,1004.74,1023.05,152,18.28,18.29,-71,1
1720491751,2024-07-09 04:22,100.00,1004.81,1023.12,152,18.22,18.23,-71,1
1720492051,2024-07-09 04:27,100.00,1004.81,1023.12,152,18.24,18.25,-71,1
1720492352,2024-07-09 04:32,100.00,1004.80,1023.11,152,18.36,18.37,-71,1
1720492652,2024-07-09 04:37,100.00,1004.82,1023.13,152,18.39,18.40,-69,1
1720492952,2024-07-09 04:42,100.00,1004.92,1023.23,152,18.45,18.46,-71,1
1720493253,2024-07-09 04:47,100.00,1005.00,1023.32,152,18.43,18.44,-70,1
1720493553,2024-07-09 04:52,100.00,1005.04,1023.36,152,18.37,18.38,-70,1
1720493853,2024-07-09 04:57,100.00,1005.09,1023.41,152,18.47,18.48,-70,1
1720494153,2024-07-09 05:02,100.00,1005.11,1023.42,152,18.52,18.53,-71,1
1720494453,2024-07-09 05:07,100.00,1005.08,1023.40,152,18.61,18.62,-71,1
1720494753,2024-07-09 05:12,100.00,1005.15,1023.46,152,18.64,18.65,-71,1
1720495053,2024-07-09 05:17,100.00,1005.21,1023.52,152,18.83,18.84,-71,1
1720495353,2024-07-09 05:22,100.00,1005.22,1023.53,152,18.93,18.95,-72,1
1720495653,2024-07-09 05:27,100.00,1005.29,1023.60,152,18.99,19.01,-70,1
1720495953,2024-07-09 05:32,100.00,1005.29,1023.60,152,19.08,19.10,-70,1
1720496253,2024-07-09 05:37,100.00,1005.29,1023.61,152,19.10,19.12,-72,1
1720496553,2024-07-09 05:42,100.00,1005.30,1023.61,152,19.15,19.17,-72,1
1720496853,2024-07-09 05:47,100.00,1005.34,1023.65,152,19.16,19.18,-73,1
1720497153,2024-07-09 05:52,100.00,1005.38,1023.69,152,19.13,19.15,-72,1
1720497453,2024-07-09 05:57,100.00,1005.41,1023.72,152,19.21,19.23,-72,1
1720497753,2024-07-09 06:02,100.00,1005.38,1023.69,152,19.30,19.32,-71,1
1720498053,2024-07-09 06:07,100.00,1005.40,1023.71,152,19.33,19.35,-72,1
1720498353,2024-07-09 06:12,100.00,1005.44,1023.75,152,19.53,19.55,-70,1
1720498654,2024-07-09 06:17,100.00,1005.45,1023.76,152,19.60,19.62,-71,1
1720498954,2024-07-09 06:22,100.00,1005.44,1023.76,152,19.75,19.77,-70,1
1720499254,2024-07-09 06:27,100.00,1005.49,1023.80,152,19.74,19.76,-72,1
1720499555,2024-07-09 06:32,100.00,1005.51,1023.82,152,19.63,19.65,-72,1
1720499855,2024-07-09 06:37,100.00,1005.48,1023.79,152,19.57,19.59,-70,1
1720500156,2024-07-09 06:42,98.62,1005.49,1023.80,152,19.89,19.68,-71,1
1720500456,2024-07-09 06:47,96.52,1005.54,1023.85,152,20.29,19.73,-72,1
1720500756,2024-07-09 06:52,92.77,1005.56,1023.88,152,20.31,19.12,-72,1
1720501056,2024-07-09 06:57,88.87,1005.58,1023.89,152,20.38,18.50,-72,1
1720501356,2024-07-09 07:02,89.33,1005.57,1023.89,152,20.42,18.62,-72,1
1720501656,2024-07-09 07:07,87.98,1005.55,1023.86,152,20.78,18.73,-72,1
1720501956,2024-07-09 07:12,86.63,1005.62,1023.93,152,20.79,18.49,-72,1
1720502256,2024-07-09 07:17,85.93,1005.61,1023.92,152,20.92,18.49,-71,1
1720502556,2024-07-09 07:22,83.52,1005.66,1023.97,152,21.08,18.19,-71,1
1720502856,2024-07-09 07:27,82.76,1005.64,1023.95,152,21.41,18.37,-72,1
1720503157,2024-07-09 07:32,82.82,1005.66,1023.97,152,21.31,18.29,-71,1
1720503457,2024-07-09 07:37,82.07,1005.69,1024.01,152,21.81,18.63,-75,1
1720503757,2024-07-09 07:42,81.34,1005.67,1023.99,152,21.92,18.59,-73,1
1720504057,2024-07-09 07:47,79.83,1005.70,1024.02,152,22.06,18.43,-73,1
1720504357,2024-07-09 07:52,78.99,1005.81,1024.12,152,22.28,18.48,-73,1
1720504657,2024-07-09 07:57,79.94,1005.79,1024.10,152,22.35,18.74,-76,1
1720505258,2024-07-09 08:07,75.97,1005.77,1024.09,152,23.20,18.75,-72,1
1720505861,2024-07-09 08:17,75.06,1005.77,1024.09,152,23.41,18.76,-73,1
1720506161,2024-07-09 08:22,71.76,1005.76,1024.07,152,23.76,18.37,-74,1
1720506461,2024-07-09 08:27,69.38,1005.84,1024.15,152,24.30,18.35,-71,1
1720506761,2024-07-09 08:32,68.66,1005.85,1024.17,152,24.42,18.30,-74,1
1720507061,2024-07-09 08:37,69.03,1005.84,1024.16,152,24.44,18.41,-78,1
1720507661,2024-07-09 08:47,69.05,1005.81,1024.12,152,24.50,18.47,-73,1
1720507961,2024-07-09 08:52,67.83,1005.81,1024.13,152,24.47,18.16,-74,1
1720508262,2024-07-09 08:57,68.33,1005.78,1024.09,152,24.87,18.65,-71,1
1720508562,2024-07-09 09:02,64.64,1005.88,1024.20,152,25.31,18.19,-73,1
1720508862,2024-07-09 09:07,64.84,1005.84,1024.16,152,24.87,17.82,-73,1
1720509162,2024-07-09 09:12,62.88,1005.93,1024.24,152,24.83,17.29,-71,1
1720509462,2024-07-09 09:17,62.15,1005.92,1024.23,152,25.33,17.58,-72,1
1720509762,2024-07-09 09:22,58.14,1005.91,1024.22,152,25.95,17.11,-70,1
1720510062,2024-07-09 09:27,58.49,1005.87,1024.19,152,25.94,17.19,-69,1
1720510362,2024-07-09 09:32,55.77,1005.73,1024.05,152,26.11,16.60,-71,1
1720510662,2024-07-09 09:37,53.30,1005.82,1024.14,152,25.60,15.42,-74,1
1720510962,2024-07-09 09:42,52.91,1005.81,1024.12,152,25.84,15.53,-72,1
1720511262,2024-07-09 09:47,50.49,1005.88,1024.19,152,26.07,15.01,-75,1
1720511562,2024-07-09 09:52,52.63,1005.76,1024.07,152,26.34,15.90,-73,1
1720511862,2024-07-09 09:57,52.73,1005.79,1024.10,152,26.26,15.86,-72,1
1720512162,2024-07-09 10:02,52.27,1005.74,1024.05,152,26.78,16.20,-74,1
1720512462,2024-07-09 10:07,50.76,1005.77,1024.08,152,26.95,15.90,-73,1
1720512762,2024-07-09 10:12,50.64,1005.74,1024.06,152,26.91,15.83,-74,1
1720513062,2024-07-09 10:17,47.99,1005.82,1024.13,152,26.33,14.46,-75,1
1720513362,2024-07-09 10:22,48.47,1005.76,1024.08,152,26.46,14.73,-73,1
1720513662,2024-07-09 10:27,47.81,1005.71,1024.02,152,27.28,15.27,-72,1
1720513963,2024-07-09 10:32,45.88,1005.70,1024.02,152,27.37,14.71,-74,1
1720514263,2024-07-09 10:37,47.91,1005.68,1023.99,152,27.45,15.46,-73,1
1720514563,2024-07-09 10:42,48.28,1005.72,1024.03,152,27.02,15.18,-73,1
1720514863,2024-07-09 10:47,48.32,1005.60,1023.92,152,27.06,15.23,-73,1
1720515163,2024-07-09 10:52,46.18,1005.57,1023.88,152,27.75,15.16,-70,1
1720515463,2024-07-09 10:57,43.30,1005.56,1023.87,152,27.89,14.29,-70,1
1720516063,2024-07-09 11:07,43.41,1005.58,1023.90,152,27.82,14.26,-69,1
1720516363,2024-07-09 11:12,40.88,1005.54,1023.85,152,28.35,13.81,-70,1
1720516663,2024-07-09 11:17,42.47,1005.45,1023.77,152,28.28,14.34,-72,1
1720516963,2024-07-09 11:22,41.87,1005.47,1023.78,152,28.29,14.12,-70,1
1720517263,2024-07-09 11:27,41.21,1005.42,1023.73,152,28.77,14.31,-72,1
1720517565,2024-07-09 11:32,41.16,1005.40,1023.71,152,28.78,14.30,-70,1
1720517865,2024-07-09 11:37,43.04,1005.40,1023.71,152,28.66,14.88,-70,1
1720518165,2024-07-09 11:42,41.02,1005.34,1023.65,152,28.91,14.36,-71,1
1720518465,2024-07-09 11:47,40.26,1005.29,1023.61,152,29.09,14.24,-70,1
1720518765,2024-07-09 11:52,43.58,1005.31,1023.62,152,29.06,15.44,-69,1
1720519065,2024-07-09 11:57,41.52,1005.30,1023.62,152,28.83,14.48,-74,1
1720519365,2024-07-09 12:02,42.27,1005.33,1023.65,152,28.19,14.18,-73,1
1720519665,2024-07-09 12:07,40.64,1005.24,1023.55,152,29.48,14.73,-72,1
1720519965,2024-07-09 12:12,39.69,1005.24,1023.55,152,29.53,14.41,-74,1
1720520266,2024-07-09 12:17,38.89,1005.17,1023.49,152,29.70,14.25,-73,1
1720520566,2024-07-09 12:22,38.08,1005.20,1023.52,152,29.77,13.98,-74,1
1720520866,2024-07-09 12:27,36.71,1005.15,1023.47,152,29.91,13.54,-69,1
1720521167,2024-07-09 12:32,38.40,1005.16,1023.48,152,29.88,14.21,-75,1
1720521467,2024-07-09 12:37,37.78,1005.12,1023.44,152,29.50,13.62,-71,1
1720521767,2024-07-09 12:42,35.52,1005.10,1023.41,152,30.31,13.39,-70,1
1720522067,2024-07-09 12:47,37.37,1005.08,1023.40,152,30.65,14.47,-74,1
1720522367,2024-07-09 12:52,35.20,1005.13,1023.44,152,30.77,13.65,-71,1
1720522667,2024-07-09 12:57,37.18,1005.02,1023.33,152,30.01,13.83,-70,1
1720522967,2024-07-09 13:02,36.39,1005.05,1023.36,152,30.36,13.81,-70,1
1720523267,2024-07-09 13:07,35.93,1004.99,1023.31,152,30.92,14.10,-70,1
1720523567,2024-07-09 13:12,36.45,1004.97,1023.28,152,31.36,14.71,-71,1
1720523867,2024-07-09 13:17,33.21,1004.97,1023.28,152,31.48,13.38,-70,1
1720524167,2024-07-09 13:22,33.86,1004.89,1023.20,152,32.28,14.38,-74,1
1720524467,2024-07-09 13:27,34.02,1004.78,1023.09,152,32.46,14.60,-73,1
1720524767,2024-07-09 13:32,31.45,1004.73,1023.05,152,33.46,14.26,-72,1
1720525067,2024-07-09 13:37,31.33,1004.72,1023.03,152,33.27,14.04,-71,1
1720525367,2024-07-09 13:42,30.98,1004.72,1023.03,152,33.52,14.08,-74,1
1720525668,2024-07-09 13:47,32.42,1004.65,1022.96,152,32.57,13.96,-74,1
1720525968,2024-07-09 13:52,31.21,1004.60,1022.91,152,33.85,14.48,-72,1
1720526268,2024-07-09 13:57,31.90,1004.59,1022.91,152,31.82,13.06,-72,1
1720526568,2024-07-09 14:02,33.23,1004.52,1022.83,152,31.75,13.62,-70,1
1720526868,2024-07-09 14:07,34.74,1004.58,1022.89,152,30.30,13.04,-70,1
1720527168,2024-07-09 14:12,32.10,1004.64,1022.96,152,32.08,13.38,-70,1
1720527468,2024-07-09 14:17,31.19,1004.50,1022.81,152,33.31,14.00,-71,1
1720527768,2024-07-09 14:22,28.38,1004.49,1022.81,152,34.53,13.60,-71,1
1720528068,2024-07-09 14:27,30.35,1004.43,1022.74,152,33.30,13.57,-71,1
1720528369,2024-07-09 14:32,31.23,1004.55,1022.86,152,33.28,14.00,-71,1
1720528669,2024-07-09 14:37,30.03,1004.48,1022.79,152,33.57,13.64,-70,1
1720528969,2024-07-09 14:42,30.45,1004.51,1022.83,152,31.47,12.05,-75,1
1720529269,2024-07-09 14:47,27.96,1004.47,1022.78,152,34.02,12.93,-72,1
1720529570,2024-07-09 14:52,30.24,1004.58,1022.89,152,32.06,12.45,-74,1
1720529870,2024-07-09 14:57,31.14,1004.48,1022.80,152,31.03,12.01,-74,1
1720530171,2024-07-09 15:02,32.09,1004.50,1022.82,152,31.65,13.00,-74,1
1720530472,2024-07-09 15:07,30.05,1004.43,1022.74,152,32.58,12.80,-76,1
1720530772,2024-07-09 15:12,32.08,1004.37,1022.68,152,30.91,12.36,-72,1
1720531073,2024-07-09 15:17,30.53,1004.24,1022.55,152,33.01,13.41,-72,1
1720531374,2024-07-09 15:22,33.54,1004.31,1022.62,152,30.70,12.85,-74,1
1720531974,2024-07-09 15:32,27.41,1004.13,1022.44,152,34.49,13.03,-70,1
1720532274,2024-07-09 15:37,29.38,1004.24,1022.55,152,33.69,13.41,-73,1
1720532574,2024-07-09 15:42,26.98,1004.09,1022.40,152,34.66,12.93,-72,1
1720532874,2024-07-09 15:47,27.30,1004.03,1022.34,152,34.72,13.16,-70,1
1720533174,2024-07-09 15:52,27.73,1004.21,1022.52,152,33.94,12.74,-71,1
1720533474,2024-07-09 15:57,29.56,1004.17,1022.48,152,33.23,13.11,-71,1
1720533774,2024-07-09 16:02,30.11,1004.13,1022.44,152,32.76,12.99,-72,1
1720534074,2024-07-09 16:07,28.87,1004.03,1022.35,152,33.89,13.31,-70,1
1720534374,2024-07-09 16:12,30.98,1003.79,1022.10,152,32.20,12.94,-70,1
1720534674,2024-07-09 16:17,29.83,1003.90,1022.22,152,33.14,13.17,-70,1
1720534974,2024-07-09 16:22,31.13,1003.88,1022.19,152,32.34,13.13,-70,1
1720535274,2024-07-09 16:27,32.52,1003.88,1022.20,152,31.77,13.31,-72,1
1720535574,2024-07-09 16:32,32.82,1003.87,1022.19,152,31.09,12.86,-71,1
1720535874,2024-07-09 16:37,32.84,1003.83,1022.14,152,31.42,13.16,-71,1
1720536175,2024-07-09 16:42,33.65,1003.77,1022.08,152,30.57,12.79,-72,1
1720536475,2024-07-09 16:47,33.94,1003.80,1022.11,152,30.78,13.10,-72,1
1720536775,2024-07-09 16:52,33.77,1003.82,1022.13,152,30.88,13.11,-73,1
1720537075,2024-07-09 16:57,34.29,1003.78,1022.10,152,30.62,13.12,-71,1
1720537375,2024-07-09 17:02,34.53,1003.67,1021.99,152,30.87,13.45,-71,1
1720537675,2024-07-09 17:07,34.52,1003.70,1022.02,152,30.70,13.29,-71,1
1720537975,2024-07-09 17:12,34.10,1003.69,1022.00,152,31.02,13.38,-70,1
1720538275,2024-07-09 17:17,34.19,1003.77,1022.09,152,30.58,13.04,-71,1
1720538875,2024-07-09 17:27,35.08,1003.66,1021.97,152,30.54,13.40,-70,1
1720539175,2024-07-09 17:32,35.81,1003.75,1022.06,152,30.40,13.59,-71,1
1720539477,2024-07-09 17:37,35.34,1003.73,1022.04,152,30.55,13.52,-72,1
1720539777,2024-07-09 17:42,35.39,1003.78,1022.10,152,29.77,12.86,-73,1
1720540077,2024-07-09 17:47,36.01,1003.86,1022.18,152,29.66,13.03,-71,1
1720540377,2024-07-09 17:52,36.46,1003.93,1022.24,152,29.57,13.14,-69,1
1720540677,2024-07-09 17:57,36.71,1003.91,1022.23,152,29.55,13.22,-70,1
1720540977,2024-07-09 18:02,37.44,1003.90,1022.21,152,29.77,13.72,-70,1
1720541277,2024-07-09 18:07,36.01,1003.87,1022.18,152,29.79,13.14,-70,1
1720541577,2024-07-09 18:12,36.79,1003.88,1022.20,152,29.58,13.28,-70,1
1720541877,2024-07-09 18:17,36.51,1003.86,1022.18,152,29.55,13.14,-72,1
1720542177,2024-07-09 18:22,36.31,1003.85,1022.16,152,29.63,13.13,-70,1
1720542477,2024-07-09 18:27,36.47,1003.91,1022.22,152,29.66,13.22,-71,1
1720542777,2024-07-09 18:32,37.79,1003.92,1022.23,152,29.18,13.34,-71,1
1720543079,2024-07-09 18:37,37.62,1003.93,1022.24,152,29.55,13.60,-71,1
1720543379,2024-07-09 18:42,38.04,1003.89,1022.21,152,29.08,13.36,-70,1
1720543679,2024-07-09 18:47,38.63,1003.82,1022.14,152,28.86,13.40,-71,1
1720543980,2024-07-09 18:53,39.13,1003.81,1022.13,152,28.99,13.71,-72,1
1720544280,2024-07-09 18:58,38.71,1003.83,1022.14,152,28.97,13.53,-70,1
1720544580,2024-07-09 19:03,40.41,1003.94,1022.25,152,28.41,13.69,-73,1
1720545180,2024-07-09 19:13,39.99,1004.01,1022.33,152,28.51,13.61,-70,1
1720545480,2024-07-09 19:18,40.59,1003.97,1022.28,152,27.77,13.18,-70,1
1720545780,2024-07-09 19:23,40.85,1003.97,1022.28,152,28.30,13.75,-72,1
1720546080,2024-07-09 19:28,41.69,1003.98,1022.30,152,27.97,13.77,-71,1
1720546380,2024-07-09 19:33,41.71,1004.00,1022.32,152,28.01,13.82,-69,1
1720546680,2024-07-09 19:38,41.95,1004.00,1022.32,152,27.83,13.74,-70,1
1720546980,2024-07-09 19:43,41.72,1003.96,1022.27,152,27.72,13.56,-72,1
1720547280,2024-07-09 19:48,43.34,1003.96,1022.27,152,27.51,13.96,-70,1
1720547580,2024-07-09 19:53,43.90,1003.96,1022.27,152,27.29,13.96,-71,1
1720547880,2024-07-09 19:58,43.93,1004.05,1022.37,152,27.13,13.82,-71,1
1720548180,2024-07-09 20:03,44.81,1004.09,1022.41,152,26.86,13.88,-72,1
1720548480,2024-07-09 20:08,45.13,1004.15,1022.46,152,26.67,13.82,-71,1
1720548780,2024-07-09 20:13,45.44,1004.13,1022.44,152,26.47,13.75,-71,1
1720549080,2024-07-09 20:18,47.34,1004.17,1022.48,152,26.03,13.98,-71,1
1720549380,2024-07-09 20:23,47.86,1004.15,1022.47,152,26.01,14.13,-71,1
1720549681,2024-07-09 20:28,48.67,1004.17,1022.49,152,25.84,14.23,-72,1
1720549981,2024-07-09 20:33,49.19,1004.22,1022.53,152,25.63,14.20,-71,1
1720550282,2024-07-09 20:38,50.12,1004.27,1022.58,152,25.40,14.28,-71,1
1720550583,2024-07-09 20:43,51.93,1004.29,1022.60,152,25.21,14.65,-72,1
1720550883,2024-07-09 20:48,54.13,1004.29,1022.61,152,24.85,14.96,-73,1
1720551183,2024-07-09 20:53,54.44,1004.31,1022.62,152,24.58,14.80,-72,1
1720551483,2024-07-09 20:58,53.32,1004.38,1022.70,152,24.61,14.51,-71,1
1720551783,2024-07-09 21:03,54.70,1004.47,1022.78,152,24.38,14.69,-71,1
1720552083,2024-07-09 21:08,54.77,1004.50,1022.81,152,24.17,14.52,-72,1
1720552383,2024-07-09 21:13,56.97,1004.60,1022.91,152,24.00,14.97,-71,1
1720552683,2024-07-09 21:18,57.23,1004.63,1022.94,152,23.75,14.80,-72,1
1720552983,2024-07-09 21:23,58.39,1004.63,1022.94,152,23.58,14.96,-73,1
1720553283,2024-07-09 21:28,59.28,1004.63,1022.94,152,23.39,15.02,-71,1
1720553883,2024-07-09 21:38,61.89,1004.67,1022.98,152,23.01,15.33,-73,1
1720554183,2024-07-09 21:43,60.04,1004.66,1022.98,152,23.07,14.91,-72,1
1720554483,2024-07-09 21:48,59.13,1004.68,1023.00,152,23.15,14.75,-72,1
1720554783,2024-07-09 21:53,58.36,1004.66,1022.98,152,23.08,14.48,-71,1
1720555083,2024-07-09 21:58,57.78,1004.63,1022.94,152,23.05,14.30,-73,1
1720555383,2024-07-09 22:03,60.75,1004.63,1022.95,152,22.78,14.82,-72,1
1720555983,2024-07-09 22:13,60.64,1004.62,1022.93,152,22.79,14.80,-72,1
1720556284,2024-07-09 22:18,62.20,1004.68,1022.99,152,22.45,14.88,-72,1
1720556584,2024-07-09 22:23,62.12,1004.69,1023.01,152,22.38,14.79,-72,1
1720556884,2024-07-09 22:28,61.26,1004.69,1023.01,152,22.43,14.62,-72,1
1720557184,2024-07-09 22:33,61.02,1004.66,1022.97,152,22.40,14.53,-71,1
1720557484,2024-07-09 22:38,63.24,1004.66,1022.97,152,21.94,14.65,-72,1
1720557785,2024-07-09 22:43,64.26,1004.69,1023.00,152,21.99,14.95,-71,1
1720558085,2024-07-09 22:48,62.50,1004.71,1023.02,152,22.04,14.57,-72,1
1720558685,2024-07-09 22:58,61.17,1004.73,1023.04,152,22.03,14.22,-73,1
1720558985,2024-07-09 23:03,60.66,1004.75,1023.06,152,21.99,14.06,-72,1
1720559285,2024-07-09 23:08,59.99,1004.79,1023.10,152,21.97,13.87,-71,1
1720559585,2024-07-09 23:13,60.21,1004.79,1023.10,152,21.91,13.87,-71,1
1720559885,2024-07-09 23:18,61.02,1004.80,1023.11,152,21.77,13.94,-71,1
1720560185,2024-07-09 23:23,61.28,1004.78,1023.09,152,21.83,14.06,-70,1
1720560485,2024-07-09 23:28,61.46,1004.81,1023.12,152,21.77,14.05,-72,1
1720560785,2024-07-09 23:33,61.02,1004.75,1023.07,152,21.76,13.93,-71,1
1720561087,2024-07-09 23:38,61.10,1004.78,1023.09,152,21.71,13.90,-71,1
1720561387,2024-07-09 23:43,61.19,1004.85,1023.16,152,21.64,13.86,-73,1
1720561987,2024-07-09 23:53,62.64,1004.79,1023.10,152,21.54,14.13,-71,1
1720562287,2024-07-09 23:58,62.65,1004.78,1023.09,152,21.46,14.05,-72,1