1720562587,2024-07-10 00:03,64.97,1004.81,1023.13,152,21.13,14.30,-72,1
1720562887,2024-07-10 00:08,64.27,1004.87,1023.18,152,21.26,14.26,-72,1
1720563187,2024-07-10 00:13,64.14,1004.89,1023.20,152,21.26,14.23,-72,1
1720563487,2024-07-10 00:18,63.86,1004.79,1023.10,152,21.21,14.11,-71,1
1720563787,2024-07-10 00:23,66.42,1004.84,1023.15,152,20.81,14.34,-72,1
1720564087,2024-07-10 00:28,65.44,1004.81,1023.13,152,21.05,14.34,-72,1
1720564387,2024-07-10 00:33,65.01,1004.80,1023.11,152,20.98,14.17,-71,1
1720564687,2024-07-10 00:38,64.61,1004.85,1023.16,152,21.08,14.17,-71,1
1720564987,2024-07-10 00:43,65.48,1004.87,1023.18,152,20.97,14.27,-71,1
1720565287,2024-07-10 00:48,65.23,1004.86,1023.18,152,20.91,14.16,-71,1
1720565587,2024-07-10 00:53,64.45,1004.85,1023.16,152,21.05,14.10,-71,1
1720565887,2024-07-10 00:58,64.84,1004.88,1023.19,152,20.92,14.07,-71,1
1720566187,2024-07-10 01:03,64.29,1004.90,1023.21,152,21.02,14.04,-71,1
1720566487,2024-07-10 01:08,64.44,1004.79,1023.11,152,21.03,14.08,-72,1
1720566788,2024-07-10 01:13,65.35,1004.79,1023.11,152,20.97,14.24,-71,1
1720567088,2024-07-10 01:18,65.21,1004.82,1023.13,152,20.92,14.16,-71,1
1720567388,2024-07-10 01:23,65.04,1004.79,1023.10,152,21.00,14.20,-72,1
1720567688,2024-07-10 01:28,65.10,1004.81,1023.12,152,20.99,14.20,-71,1
1720567988,2024-07-10 01:33,65.66,1004.80,1023.11,152,20.88,14.23,-72,1
1720568290,2024-07-10 01:38,65.80,1004.83,1023.14,152,20.92,14.30,-72,1
1720568590,2024-07-10 01:43,66.25,1004.80,1023.11,152,20.80,14.29,-72,1
1720568890,2024-07-10 01:48,66.21,1004.82,1023.14,152,20.81,14.29,-73,1
1720569190,2024-07-10 01:53,66.24,1004.86,1023.17,152,20.79,14.28,-72,1
1720569490,2024-07-10 01:58,66.21,1004.86,1023.17,152,20.78,14.26,-72,1
1720569790,2024-07-10 02:03,66.29,1004.80,1023.12,152,20.78,14.28,-73,1
1720570090,2024-07-10 02:08,66.99,1004.81,1023.13,152,20.67,14.34,-71,1
1720570390,2024-07-10 02:13,68.26,1004.80,1023.11,152,20.46,14.43,-73,1
1720570690,2024-07-10 02:18,68.68,1004.75,1023.06,152,20.36,14.43,-73,1
1720570990,2024-07-10 02:23,68.29,1004.73,1023.05,152,20.39,14.37,-72,1
1720571290,2024-07-10 02:28,68.53,1004.74,1023.06,152,20.39,14.42,-72,1
1720571590,2024-07-10 02:33,68.29,1004.69,1023.00,152,20.37,14.35,-71,1
1720571890,2024-07-10 02:38,68.40,1004.70,1023.01,152,20.30,14.31,-71,1
1720572190,2024-07-10 02:43,69.42,1004.66,1022.97,152,20.32,14.56,-72,1
1720572490,2024-07-10 02:48,69.33,1004.58,1022.89,152,20.25,14.47,-72,1
1720572790,2024-07-10 02:53,69.82,1004.50,1022.81,152,20.22,14.55,-73,1
1720573090,2024-07-10 02:58,70.52,1004.48,1022.79,152,20.11,14.60,-72,1
1720573390,2024-07-10 03:03,71.16,1004.44,1022.76,152,20.08,14.71,-72,1
1720573690,2024-07-10 03:08,73.05,1004.45,1022.76,152,19.77,14.82,-72,1
1720573991,2024-07-10 03:13,72.19,1004.46,1022.77,152,19.92,14.78,-72,1
1720574291,2024-07-10 03:18,73.06,1004.53,1022.84,152,19.75,14.80,-72,1
1720574591,2024-07-10 03:23,72.35,1004.55,1022.86,152,19.80,14.70,-73,1
1720574891,2024-07-10 03:28,71.91,1004.56,1022.87,152,19.80,14.60,-72,1
1720575191,2024-07-10 03:33,72.37,1004.55,1022.86,152,19.77,14.67,-72,1
1720575493,2024-07-10 03:38,72.19,1004.61,1022.92,152,19.71,14.58,-73,1
1720575793,2024-07-10 03:43,72.79,1004.58,1022.90,152,19.72,14.72,-73,1
1720576093,2024-07-10 03:48,72.56,1004.59,1022.90,152,19.62,14.57,-72,1
1720576393,2024-07-10 03:53,73.12,1004.63,1022.94,152,19.51,14.58,-72,1
1720576693,2024-07-10 03:58,75.61,1004.67,1022.98,152,19.35,14.95,-73,1
1720576993,2024-07-10 04:03,74.38,1004.68,1023.00,152,19.47,14.81,-72,1
1720577293,2024-07-10 04:08,73.96,1004.73,1023.04,152,19.43,14.68,-71,1
1720577593,2024-07-10 04:13,74.10,1004.76,1023.08,152,19.35,14.63,-70,1
1720577893,2024-07-10 04:18,74.68,1004.80,1023.11,152,19.29,14.70,-71,1
1720578193,2024-07-10 04:23,74.91,1004.79,1023.11,152,19.24,14.70,-70,1
1720578493,2024-07-10 04:28,75.73,1004.80,1023.11,152,19.24,14.87,-70,1
1720578793,2024-07-10 04:33,76.10,1004.86,1023.17,152,19.03,14.74,-70,1
1720579393,2024-07-10 04:43,75.60,1004.88,1023.19,152,19.19,14.79,-71,1
1720579693,2024-07-10 04:48,75.68,1004.86,1023.18,152,19.21,14.83,-71,1
1720579994,2024-07-10 04:53,75.46,1004.82,1023.14,152,19.28,14.85,-71,1
1720580294,2024-07-10 04:58,75.38,1004.79,1023.10,152,19.34,14.89,-72,1
1720580594,2024-07-10 05:03,76.40,1004.88,1023.19,152,19.31,15.07,-71,1
1720580894,2024-07-10 05:08,77.32,1004.87,1023.18,152,19.26,15.21,-71,1
1720581194,2024-07-10 05:13,76.02,1004.91,1023.22,152,19.50,15.18,-72,1
1720581494,2024-07-10 05:18,75.29,1004.85,1023.16,152,19.68,15.20,-72,1
1720581794,2024-07-10 05:23,75.83,1004.87,1023.18,152,19.79,15.42,-71,1
1720582094,2024-07-10 05:28,77.77,1004.93,1023.24,152,19.54,15.57,-72,1
1720582394,2024-07-10 05:33,77.58,1004.89,1023.20,152,19.69,15.68,-72,1
1720582696,2024-07-10 05:38,78.08,1004.89,1023.20,152,19.70,15.79,-72,1
1720582996,2024-07-10 05:43,77.25,1004.90,1023.22,152,19.88,15.79,-72,1
1720583296,2024-07-10 05:48,77.54,1004.85,1023.16,152,19.84,15.81,-73,1
1720583596,2024-07-10 05:53,76.91,1004.82,1023.13,152,20.06,15.90,-73,1
1720583896,2024-07-10 05:58,77.99,1004.80,1023.11,152,20.05,16.11,-72,1
1720584196,2024-07-10 06:03,77.02,1004.77,1023.08,152,20.22,16.08,-74,1
1720584496,2024-07-10 06:08,76.43,1004.70,1023.01,152,20.47,16.20,-72,1
1720584796,2024-07-10 06:13,76.36,1004.71,1023.02,152,20.56,16.27,-72,1
1720585096,2024-07-10 06:18,76.20,1004.76,1023.07,152,20.74,16.41,-72,1
1720585696,2024-07-10 06:28,76.49,1004.70,1023.01,152,20.85,16.58,-73,1
1720585996,2024-07-10 06:33,75.80,1004.65,1022.97,152,21.20,16.78,-72,1
1720586297,2024-07-10 06:38,74.57,1004.67,1022.98,152,21.57,16.88,-73,1
1720586597,2024-07-10 06:43,76.62,1004.75,1023.07,152,21.33,17.07,-73,1
1720586897,2024-07-10 06:48,75.65,1004.69,1023.01,152,21.64,17.17,-71,1
1720587497,2024-07-10 06:58,75.81,1004.78,1023.10,152,22.02,17.57,-72,1
1720587797,2024-07-10 07:03,75.04,1004.75,1023.07,152,22.28,17.66,-72,1
1720588097,2024-07-10 07:08,76.21,1004.83,1023.14,152,21.99,17.62,-72,1
1720588397,2024-07-10 07:13,75.65,1004.76,1023.07,152,22.56,18.06,-72,1
1720588697,2024-07-10 07:18,74.44,1004.80,1023.12,152,22.73,17.97,-72,1
1720588997,2024-07-10 07:23,72.45,1004.78,1023.09,152,23.11,17.90,-72,1
1720589297,2024-07-10 07:28,74.05,1004.73,1023.05,152,22.79,17.94,-72,1
1720589597,2024-07-10 07:33,74.79,1004.72,1023.03,152,22.83,18.14,-72,1
1720589898,2024-07-10 07:38,72.98,1004.68,1023.00,152,23.49,18.38,-71,1
1720590198,2024-07-10 07:43,74.73,1004.70,1023.01,152,23.24,18.52,-73,1
1720590498,2024-07-10 07:48,74.07,1004.66,1022.97,152,23.77,18.89,-72,1
1720590798,2024-07-10 07:53,72.27,1004.75,1023.07,152,23.96,18.68,-73,1
1720591098,2024-07-10 07:58,72.45,1004.75,1023.06,152,24.29,19.03,-72,1
1720591398,2024-07-10 08:03,72.83,1004.75,1023.06,152,24.16,18.99,-73,1
1720591698,2024-07-10 08:08,73.30,1004.73,1023.04,152,24.34,19.27,-73,1
1720592304,2024-07-10 08:18,70.53,1004.60,1022.92,152,25.38,19.65,-72,1
1720592607,2024-07-10 08:23,70.44,1004.63,1022.94,152,25.18,19.44,-72,1
1720592911,2024-07-10 08:28,67.49,1004.56,1022.87,152,26.00,19.53,-72,1
1720593213,2024-07-10 08:33,66.98,1004.57,1022.88,152,26.26,19.66,-71,1
1720594124,2024-07-10 08:48,66.53,1004.51,1022.82,152,26.70,19.97,-76,1
1720594426,2024-07-10 08:53,69.39,1004.54,1022.85,152,26.11,20.08,-76,1
1720594727,2024-07-10 08:58,67.86,1004.49,1022.80,152,26.80,20.38,-76,1
1720595027,2024-07-10 09:03,68.50,1004.49,1022.81,152,26.11,19.88,-72,1
1720595327,2024-07-10 09:08,65.83,1004.51,1022.82,152,26.80,19.89,-76,1
1720595627,2024-07-10 09:13,65.25,1004.51,1022.82,152,27.18,20.11,-74,1
1720595927,2024-07-10 09:18,67.01,1004.49,1022.80,152,26.71,20.09,-73,1
1720596227,2024-07-10 09:23,67.10,1004.54,1022.86,152,26.77,20.17,-71,1
1720596527,2024-07-10 09:28,63.76,1004.55,1022.87,152,27.81,20.33,-70,1
1720596828,2024-07-10 09:33,63.10,1004.65,1022.96,152,28.16,20.49,-79,1
1720597728,2024-07-10 09:48,63.81,1004.64,1022.95,152,27.66,20.20,-75,1
1720598028,2024-07-10 09:53,64.93,1004.57,1022.89,152,27.29,20.13,-76,1
1720598328,2024-07-10 09:58,64.51,1004.60,1022.91,152,27.83,20.54,-76,1
1720598628,2024-07-10 10:03,64.46,1004.57,1022.88,152,27.98,20.67,-75,1
1720598928,2024-07-10 10:08,63.67,1004.45,1022.76,152,28.62,21.07,-73,1
1720599228,2024-07-10 10:13,62.41,1004.44,1022.75,152,28.36,20.50,-72,1
1720599528,2024-07-10 10:18,62.24,1004.38,1022.69,152,28.90,20.97,-73,1
1720599828,2024-07-10 10:23,61.89,1004.38,1022.69,152,29.02,20.99,-76,1
1720600128,2024-07-10 10:28,60.55,1004.40,1022.71,152,29.09,20.70,-74,1
1720600428,2024-07-10 10:33,62.56,1004.29,1022.61,152,28.61,20.78,-73,1
1720601029,2024-07-10 10:43,63.44,1004.28,1022.59,152,28.80,21.18,-72,1
1720601329,2024-07-10 10:48,59.80,1004.23,1022.54,152,29.64,21.01,-70,1
1720601629,2024-07-10 10:53,60.99,1004.20,1022.52,152,29.66,21.35,-76,1
1720601929,2024-07-10 10:58,58.21,1004.28,1022.59,152,30.13,21.03,-76,1
1720602229,2024-07-10 11:03,61.04,1004.20,1022.51,152,29.50,21.22,-79,1
1720602529,2024-07-10 11:08,59.81,1004.18,1022.50,152,29.63,21.00,-76,1
1720602829,2024-07-10 11:13,59.19,1004.15,1022.47,152,30.02,21.20,-78,1
1720603129,2024-07-10 11:18,61.15,1004.19,1022.50,152,29.24,21.00,-74,1
1720603429,2024-07-10 11:23,59.87,1004.15,1022.46,152,29.76,21.14,-73,1
1720603729,2024-07-10 11:28,57.81,1004.15,1022.46,152,30.54,21.30,-72,1
1720604029,2024-07-10 11:33,57.90,1004.13,1022.45,152,30.33,21.13,-71,1
1720604329,2024-07-10 11:38,56.93,1004.17,1022.49,152,30.37,20.89,-71,1
1720604629,2024-07-10 11:43,54.36,1004.13,1022.44,152,31.39,21.09,-70,1
1720604929,2024-07-10 11:48,54.30,1004.08,1022.39,152,31.42,21.10,-71,1
1720605229,2024-07-10 11:53,55.44,1004.18,1022.50,152,30.55,20.63,-74,1
1720605530,2024-07-10 11:58,52.68,1004.16,1022.47,152,31.67,20.84,-73,1
1720605830,2024-07-10 12:03,55.04,1004.15,1022.46,152,31.06,20.98,-72,1
1720606130,2024-07-10 12:08,53.01,1004.05,1022.36,152,32.00,21.24,-71,1
1720606430,2024-07-10 12:13,54.31,1004.07,1022.38,152,31.13,20.83,-73,1
1720606730,2024-07-10 12:18,56.42,1004.01,1022.32,152,30.90,21.24,-73,1
1720607030,2024-07-10 12:23,55.28,1004.12,1022.44,152,30.76,20.78,-74,1
1720607330,2024-07-10 12:28,53.53,1004.04,1022.35,152,31.21,20.67,-73,1
1720607930,2024-07-10 12:38,53.83,1003.92,1022.24,152,30.90,20.48,-72,1
1720608230,2024-07-10 12:43,49.77,1003.87,1022.18,152,32.51,20.68,-75,1
1720608530,2024-07-10 12:48,53.10,1003.84,1022.15,152,31.37,20.69,-73,1
1720608830,2024-07-10 12:53,50.30,1003.70,1022.02,152,32.27,20.64,-73,1
1720609430,2024-07-10 13:03,51.98,1003.78,1022.10,152,31.81,20.75,-70,1
1720609730,2024-07-10 13:08,50.20,1003.73,1022.04,152,31.62,20.01,-72,1
1720610030,2024-07-10 13:13,50.75,1003.71,1022.02,152,31.50,20.08,-74,1
1720610330,2024-07-10 13:18,50.82,1003.65,1021.97,152,31.59,20.18,-74,1
1720610630,2024-07-10 13:23,49.29,1003.59,1021.90,152,31.64,19.73,-74,1
1720610931,2024-07-10 13:28,47.67,1003.55,1021.86,152,32.88,20.32,-72,1
1720611231,2024-07-10 13:33,47.19,1003.41,1021.72,152,32.56,19.87,-76,1
1720611531,2024-07-10 13:38,43.35,1003.33,1021.64,152,34.28,20.05,-72,1
1720611831,2024-07-10 13:43,43.32,1003.28,1021.59,152,34.24,20.00,-74,1
1720612131,2024-07-10 13:48,42.46,1003.31,1021.62,152,33.76,19.25,-77,1
1720612431,2024-07-10 13:53,42.93,1003.15,1021.46,152,33.15,18.88,-71,1
1720612731,2024-07-10 13:58,44.68,1003.17,1021.49,152,32.63,19.05,-72,1
1720613031,2024-07-10 14:03,43.57,1003.08,1021.39,152,33.28,19.24,-73,1
1720613331,2024-07-10 14:08,41.76,1002.99,1021.31,152,33.81,19.03,-74,1
1720613631,2024-07-10 14:13,45.47,1002.94,1021.25,152,33.26,19.90,-76,1
1720613931,2024-07-10 14:18,43.55,1002.89,1021.20,152,33.45,19.38,-74,1
1720614231,2024-07-10 14:23,42.57,1002.89,1021.21,152,33.42,18.99,-75,1
1720614531,2024-07-10 14:28,40.07,1002.86,1021.18,152,34.39,18.88,-71,1
1720614831,2024-07-10 14:33,44.33,1002.79,1021.10,152,32.84,19.12,-75,1
1720615131,2024-07-10 14:38,45.35,1002.84,1021.15,152,32.29,18.99,-75,1
1720615432,2024-07-10 14:43,39.32,1002.87,1021.18,152,35.13,19.24,-73,1
1720615732,2024-07-10 14:48,45.17,1002.62,1020.93,152,32.68,19.27,-75,1
1720616032,2024-07-10 14:53,44.56,1002.57,1020.88,152,33.36,19.67,-76,1
1720616332,2024-07-10 14:58,43.75,1002.61,1020.92,152,33.21,19.24,-78,1
1720616632,2024-07-10 15:03,42.31,1002.37,1020.68,152,34.29,19.67,-74,1
1720616932,2024-07-10 15:08,38.77,1002.44,1020.75,152,35.60,19.43,-77,1
1720617232,2024-07-10 15:13,42.01,1002.58,1020.89,152,33.53,18.87,-72,1
1720617532,2024-07-10 15:18,43.03,1002.43,1020.75,152,33.76,19.47,-76,1
1720617832,2024-07-10 15:23,43.44,1002.32,1020.64,152,33.38,19.28,-73,1
1720618132,2024-07-10 15:28,42.15,1002.37,1020.69,152,33.93,19.29,-71,1
1720618433,2024-07-10 15:33,42.26,1002.33,1020.64,152,33.81,19.22,-70,1
1720618733,2024-07-10 15:38,42.19,1002.25,1020.57,152,33.06,18.52,-72,1
1720619034,2024-07-10 15:43,42.84,1002.19,1020.51,152,33.04,18.75,-70,1
1720619334,2024-07-10 15:48,41.81,1002.00,1020.32,152,33.68,18.93,-71,1
1720619634,2024-07-10 15:53,41.56,1002.06,1020.37,152,33.99,19.11,-71,1
1720619934,2024-07-10 15:58,41.74,1001.99,1020.31,152,33.26,18.53,-73,1
1720620234,2024-07-10 16:03,42.56,1001.97,1020.28,152,33.47,19.03,-72,1
1720620534,2024-07-10 16:08,43.36,1001.88,1020.20,152,33.05,18.95,-70,1
1720620834,2024-07-10 16:13,42.55,1001.81,1020.13,152,32.98,18.59,-71,1
1720621134,2024-07-10 16:18,43.30,1001.78,1020.10,152,33.03,18.91,-74,1
1720621434,2024-07-10 16:23,43.58,1001.76,1020.07,152,33.06,19.04,-73,1
1720621734,2024-07-10 16:28,43.93,1001.79,1020.10,152,33.13,19.23,-73,1
1720622034,2024-07-10 16:33,43.00,1001.67,1019.98,152,33.26,19.01,-73,1
1720622334,2024-07-10 16:38,43.23,1001.62,1019.94,152,32.81,18.69,-74,1
1720622635,2024-07-10 16:43,43.65,1001.54,1019.86,152,32.81,18.84,-75,1
1720622935,2024-07-10 16:48,44.80,1001.49,1019.80,152,32.79,19.24,-73,1
1720623235,2024-07-10 16:53,46.74,1001.47,1019.78,152,32.09,19.29,-70,1
1720623535,2024-07-10 16:58,47.09,1001.44,1019.75,152,31.63,18.99,-72,1
1720623835,2024-07-10 17:03,44.74,1001.35,1019.66,152,32.19,18.68,-72,1
1720624135,2024-07-10 17:08,44.93,1001.32,1019.64,152,32.32,18.86,-71,1
1720624435,2024-07-10 17:13,45.12,1001.19,1019.50,152,32.30,18.91,-71,1
1720624736,2024-07-10 17:18,46.92,1001.23,1019.54,152,31.80,19.09,-71,1
1720625036,2024-07-10 17:23,44.11,1001.07,1019.39,152,32.63,18.85,-73,1
1720625337,2024-07-10 17:28,45.50,1001.15,1019.46,152,31.93,18.71,-71,1
1720625637,2024-07-10 17:33,46.67,1001.17,1019.49,152,31.88,19.07,-75,1
1720625937,2024-07-10 17:38,46.11,1001.04,1019.35,152,32.39,19.34,-75,1
1720626237,2024-07-10 17:43,46.93,1000.99,1019.30,152,31.81,19.10,-76,1
1720626537,2024-07-10 17:48,45.73,1000.86,1019.17,152,31.87,18.74,-74,1
1720626837,2024-07-10 17:53,47.32,1000.88,1019.19,152,31.56,19.00,-74,1
1720627137,2024-07-10 17:58,47.54,1000.90,1019.21,152,31.47,18.99,-73,1
1720627437,2024-07-10 18:03,47.18,1000.81,1019.12,152,31.60,18.99,-70,1
1720627737,2024-07-10 18:08,47.51,1000.83,1019.15,152,31.36,18.89,-73,1
1720628037,2024-07-10 18:13,47.97,1000.91,1019.23,152,31.47,19.14,-70,1
1720628337,2024-07-10 18:18,47.15,1000.94,1019.26,152,31.67,19.05,-71,1
1720628638,2024-07-10 18:23,48.91,1000.93,1019.24,152,31.36,19.35,-72,1
1720628938,2024-07-10 18:28,47.80,1000.89,1019.20,152,31.40,19.02,-71,1
1720629238,2024-07-10 18:33,48.42,1000.86,1019.18,152,31.28,19.12,-71,1
1720629538,2024-07-10 18:38,48.04,1000.76,1019.07,152,31.44,19.13,-71,1
1720629838,2024-07-10 18:43,48.20,1000.83,1019.14,152,31.19,18.96,-70,1
1720630138,2024-07-10 18:48,50.29,1000.89,1019.20,152,31.01,19.48,-71,1
1720630438,2024-07-10 18:53,50.55,1000.93,1019.25,152,30.76,19.33,-70,1
1720630738,2024-07-10 18:58,51.29,1000.98,1019.29,152,30.83,19.63,-72,1
1720631038,2024-07-10 19:03,49.63,1000.98,1019.30,152,30.75,19.03,-72,1
1720631338,2024-07-10 19:08,50.94,1001.01,1019.32,152,30.71,19.41,-72,1
1720631638,2024-07-10 19:13,51.57,1001.02,1019.33,152,30.37,19.29,-71,1
1720631938,2024-07-10 19:18,51.52,1001.05,1019.37,152,30.56,19.45,-73,1
1720632238,2024-07-10 19:23,51.96,1001.10,1019.41,152,30.52,19.55,-71,1
1720632539,2024-07-10 19:28,51.80,1001.11,1019.43,152,30.31,19.31,-72,1
1720632839,2024-07-10 19:33,51.48,1001.09,1019.40,152,30.36,19.26,-73,1
1720633139,2024-07-10 19:38,50.92,1001.14,1019.45,152,30.26,18.99,-71,1
1720633439,2024-07-10 19:43,51.82,1001.15,1019.47,152,30.34,19.34,-71,1
1720633739,2024-07-10 19:48,52.21,1001.16,1019.47,152,30.10,19.25,-73,1
1720634040,2024-07-10 19:54,53.24,1001.18,1019.49,152,29.96,19.43,-72,1
1720634340,2024-07-10 19:59,52.99,1001.24,1019.56,152,29.85,19.25,-71,1
1720634640,2024-07-10 20:04,53.14,1001.31,1019.62,152,29.90,19.34,-71,1
1720635540,2024-07-10 20:19,56.05,1001.44,1019.75,152,29.20,19.55,-70,1
1720635840,2024-07-10 20:24,55.94,1001.47,1019.78,152,28.95,19.29,-73,1
1720636141,2024-07-10 20:29,56.74,1001.57,1019.89,152,28.74,19.32,-71,1
1720636441,2024-07-10 20:34,57.62,1001.65,1019.97,152,28.64,19.48,-74,1
1720636741,2024-07-10 20:39,57.13,1001.66,1019.97,152,28.69,19.39,-74,1
1720637041,2024-07-10 20:44,56.30,1001.62,1019.93,152,28.78,19.23,-74,1
1720637341,2024-07-10 20:49,58.60,1001.62,1019.94,152,28.36,19.48,-75,1
1720637641,2024-07-10 20:54,60.40,1001.58,1019.89,152,28.00,19.64,-74,1
1720637941,2024-07-10 20:59,64.31,1001.50,1019.82,152,27.49,20.17,-73,1
1720638241,2024-07-10 21:04,64.25,1001.41,1019.72,152,27.44,20.11,-72,1
1720638542,2024-07-10 21:09,63.57,1001.36,1019.68,152,27.47,19.96,-72,1
1720638842,2024-07-10 21:14,63.72,1001.37,1019.69,152,27.43,19.96,-72,1
1720639142,2024-07-10 21:19,64.21,1001.38,1019.69,152,27.31,19.97,-71,1
1720639442,2024-07-10 21:24,65.74,1001.48,1019.80,152,27.14,20.19,-71,1
1720639742,2024-07-10 21:29,66.78,1001.49,1019.81,152,26.78,20.10,-71,1
1720640042,2024-07-10 21:34,65.53,1001.52,1019.83,152,26.72,19.74,-72,1
1720640342,2024-07-10 21:39,65.07,1001.59,1019.90,152,26.65,19.56,-71,1
1720640642,2024-07-10 21:44,65.61,1001.59,1019.90,152,26.38,19.44,-72,1
1720640942,2024-07-10 21:49,64.51,1001.53,1019.84,152,26.40,19.19,-71,1
1720641242,2024-07-10 21:54,64.57,1001.58,1019.89,152,26.18,18.99,-72,1
1720641542,2024-07-10 21:59,64.85,1001.65,1019.97,152,25.95,18.84,-73,1
1720641842,2024-07-10 22:04,64.47,1001.68,1020.00,152,25.90,18.70,-74,1
1720642142,2024-07-10 22:09,65.22,1001.56,1019.88,152,25.83,18.82,-73,1
1720642442,2024-07-10 22:14,65.05,1001.55,1019.87,152,25.65,18.61,-72,1
1720642742,2024-07-10 22:19,65.36,1001.65,1019.96,152,25.53,18.57,-72,1
1720643343,2024-07-10 22:29,65.25,1001.61,1019.92,152,25.41,18.43,-72,1
1720643643,2024-07-10 22:34,64.62,1001.68,1019.99,152,25.44,18.30,-72,1
1720643943,2024-07-10 22:39,64.00,1001.77,1020.09,152,25.49,18.20,-72,1
1720644244,2024-07-10 22:44,65.75,1001.77,1020.08,152,25.25,18.40,-71,1
1720644844,2024-07-10 22:54,67.13,1001.53,1019.84,152,24.95,18.45,-72,1
1720645144,2024-07-10 22:59,66.80,1001.59,1019.91,152,24.92,18.34,-71,1
1720645444,2024-07-10 23:04,66.92,1001.67,1019.98,152,24.86,18.31,-72,1
1720645744,2024-07-10 23:09,66.71,1001.63,1019.94,152,24.89,18.29,-71,1
1720646044,2024-07-10 23:14,66.99,1001.61,1019.93,152,24.85,18.32,-72,1
1720646344,2024-07-10 23:19,66.99,1001.63,1019.94,152,24.76,18.23,-72,1
1720646644,2024-07-10 23:24,67.74,1001.66,1019.97,152,24.57,18.23,-71,1
1720646944,2024-07-10 23:29,68.29,1001.65,1019.96,152,24.57,18.36,-73,1
1720647244,2024-07-10 23:34,68.55,1001.67,1019.98,152,24.49,18.34,-71,1
1720647544,2024-07-10 23:39,69.23,1001.65,1019.96,152,24.41,18.42,-74,1
1720647844,2024-07-10 23:44,70.14,1001.61,1019.92,152,24.19,18.42,-73,1
1720648144,2024-07-10 23:49,69.91,1001.57,1019.89,152,24.16,18.34,-72,1
1720648744,2024-07-10 23:59,68.58,1001.60,1019.91,152,24.32,18.19,-72,1