1720649044,2024-07-11 00:04,67.89,1001.59,1019.90,152,24.33,18.04,-73,1
1720649344,2024-07-11 00:09,68.67,1001.67,1019.98,152,24.12,18.02,-71,1
1720649644,2024-07-11 00:14,69.16,1001.80,1020.11,152,24.02,18.03,-72,1
1720650245,2024-07-11 00:24,69.63,1001.77,1020.08,152,23.91,18.04,-72,1
1720650546,2024-07-11 00:29,68.60,1001.79,1020.10,152,24.06,17.94,-71,1
1720650846,2024-07-11 00:34,69.05,1001.69,1020.01,152,23.97,17.96,-72,1
1720651147,2024-07-11 00:39,70.24,1001.60,1019.91,152,23.67,17.95,-73,1
1720651447,2024-07-11 00:44,70.77,1001.49,1019.81,152,23.61,18.01,-72,1
1720651747,2024-07-11 00:49,71.63,1001.55,1019.86,152,23.39,17.99,-72,1
1720652047,2024-07-11 00:54,72.06,1001.50,1019.81,152,23.27,17.97,-71,1
1720652347,2024-07-11 00:59,72.05,1001.51,1019.82,152,23.26,17.96,-72,1
1720652947,2024-07-11 01:09,71.70,1001.54,1019.85,152,23.20,17.82,-72,1
1720653247,2024-07-11 01:14,71.16,1001.65,1019.96,152,23.34,17.84,-71,1
1720653547,2024-07-11 01:19,70.48,1001.71,1020.02,152,23.49,17.83,-71,1
1720653847,2024-07-11 01:24,71.65,1001.70,1020.01,152,23.21,17.82,-71,1
1720654148,2024-07-11 01:29,71.48,1001.68,1020.00,152,23.26,17.83,-72,1
1720654448,2024-07-11 01:34,70.75,1001.68,1019.99,152,23.35,17.76,-74,1
1720654748,2024-07-11 01:39,72.04,1001.62,1019.94,152,23.14,17.84,-73,1
1720655048,2024-07-11 01:44,73.25,1001.66,1019.97,152,23.00,17.97,-73,1
1720655348,2024-07-11 01:49,71.96,1001.71,1020.02,152,23.17,17.85,-73,1
1720655649,2024-07-11 01:54,72.60,1001.70,1020.01,152,23.10,17.93,-71,1
1720655949,2024-07-11 01:59,72.22,1001.69,1020.00,152,23.17,17.91,-71,1
1720656249,2024-07-11 02:04,72.46,1001.69,1020.00,152,23.10,17.89,-71,1
1720656549,2024-07-11 02:09,72.61,1001.72,1020.03,152,23.05,17.88,-72,1
1720656849,2024-07-11 02:14,72.99,1001.65,1019.97,152,22.99,17.91,-72,1
1720657149,2024-07-11 02:19,74.38,1001.66,1019.97,152,22.77,17.99,-72,1
1720657449,2024-07-11 02:24,74.98,1001.45,1019.77,152,22.59,17.95,-72,1
1720657750,2024-07-11 02:29,75.56,1001.42,1019.73,152,22.51,17.99,-71,1
1720658050,2024-07-11 02:34,75.40,1001.46,1019.77,152,22.58,18.03,-71,1
1720658350,2024-07-11 02:39,75.74,1001.47,1019.78,152,22.53,18.05,-71,1
1720658650,2024-07-11 02:44,75.48,1001.46,1019.78,152,22.62,18.08,-71,1
1720658950,2024-07-11 02:49,75.75,1001.39,1019.71,152,22.55,18.07,-70,1
1720659250,2024-07-11 02:54,76.74,1001.34,1019.65,152,22.46,18.19,-73,1
1720659550,2024-07-11 02:59,77.09,1001.29,1019.60,152,22.34,18.15,-73,1
1720659850,2024-07-11 03:04,77.70,1001.28,1019.59,152,22.28,18.21,-72,1
1720660150,2024-07-11 03:09,78.19,1001.23,1019.54,152,22.17,18.21,-73,1
1720660450,2024-07-11 03:14,78.09,1001.16,1019.47,152,22.17,18.19,-72,1
1720660751,2024-07-11 03:19,78.17,1001.13,1019.44,152,22.13,18.16,-70,1
1720661051,2024-07-11 03:24,78.44,1001.10,1019.41,152,22.12,18.21,-71,1
1720661351,2024-07-11 03:29,78.90,1001.11,1019.42,152,22.09,18.27,-71,1
1720661651,2024-07-11 03:34,78.96,1001.09,1019.40,152,22.04,18.24,-70,1
1720661951,2024-07-11 03:39,79.60,1001.08,1019.39,152,21.95,18.28,-71,1
1720662251,2024-07-11 03:44,80.21,1001.07,1019.38,152,21.91,18.36,-70,1
1720662551,2024-07-11 03:49,80.46,1000.97,1019.29,152,21.87,18.37,-70,1
1720663151,2024-07-11 03:59,82.99,1000.79,1019.10,152,21.47,18.48,-70,1
1720663451,2024-07-11 04:04,85.12,1000.82,1019.13,152,21.16,18.58,-71,1
1720663751,2024-07-11 04:09,85.67,1000.81,1019.12,152,21.10,18.62,-71,1
1720664651,2024-07-11 04:24,85.80,1000.60,1018.91,152,21.17,18.71,-74,1
1720665553,2024-07-11 04:39,84.69,1000.45,1018.77,152,21.47,18.80,-71,1
1720665853,2024-07-11 04:44,87.47,1000.41,1018.72,152,21.12,18.97,-71,1
1720666153,2024-07-11 04:49,87.61,1000.43,1018.74,152,21.17,19.05,-75,1
1720666453,2024-07-11 04:54,88.48,1000.50,1018.82,152,21.09,19.13,-75,1
1720666753,2024-07-11 04:59,89.75,1000.45,1018.77,152,21.00,19.27,-74,1
1720667053,2024-07-11 05:04,90.35,1000.52,1018.83,152,21.04,19.41,-77,1
1720667354,2024-07-11 05:09,90.80,1000.56,1018.88,152,21.09,19.54,-74,1
1720667654,2024-07-11 05:14,91.40,1000.40,1018.71,152,21.10,19.66,-74,1
1720667954,2024-07-11 05:19,91.77,1000.40,1018.71,152,21.10,19.73,-72,1
1720668254,2024-07-11 05:24,92.78,1000.43,1018.74,152,21.05,19.85,-74,1
1720668555,2024-07-11 05:29,92.99,1000.43,1018.74,152,21.14,19.98,-72,1
1720668855,2024-07-11 05:34,93.88,1000.46,1018.77,152,21.12,20.11,-72,1
1720669155,2024-07-11 05:39,93.29,1000.36,1018.67,152,21.38,20.27,-72,1
1720669455,2024-07-11 05:44,93.42,1000.26,1018.58,152,21.46,20.37,-74,1
1720670056,2024-07-11 05:54,93.73,1000.22,1018.53,152,21.81,20.77,-73,1
1720670356,2024-07-11 05:59,94.13,1000.13,1018.44,152,21.95,20.98,-73,1
1720670656,2024-07-11 06:04,93.26,1000.11,1018.42,152,22.23,21.10,-74,1
1720670956,2024-07-11 06:09,93.48,1000.11,1018.43,152,22.38,21.29,-72,1
1720671256,2024-07-11 06:14,92.67,1000.05,1018.36,152,22.65,21.42,-72,1
1720671556,2024-07-11 06:19,91.75,1000.08,1018.39,152,22.87,21.47,-72,1
1720671856,2024-07-11 06:24,91.41,1000.11,1018.42,152,23.11,21.65,-72,1
1720672157,2024-07-11 06:29,90.50,1000.14,1018.46,152,23.38,21.75,-71,1
1720672457,2024-07-11 06:34,89.58,1000.17,1018.48,152,23.57,21.77,-71,1
1720672757,2024-07-11 06:39,87.59,1000.16,1018.47,152,23.90,21.73,-71,1
1720673057,2024-07-11 06:44,86.04,1000.16,1018.47,152,24.11,21.64,-73,1
1720673357,2024-07-11 06:49,85.65,1000.10,1018.41,152,24.43,21.88,-71,1
1720673657,2024-07-11 06:54,85.62,1000.12,1018.43,152,24.63,22.07,-71,1
1720673957,2024-07-11 06:59,84.37,1000.10,1018.41,152,24.87,22.07,-72,1
1720674257,2024-07-11 07:04,84.13,1000.11,1018.42,152,25.09,22.24,-71,1
1720674557,2024-07-11 07:09,82.15,1000.18,1018.49,152,25.21,21.96,-71,1
1720674857,2024-07-11 07:14,79.68,1000.22,1018.53,152,25.33,21.58,-72,1
1720675157,2024-07-11 07:19,80.14,1000.15,1018.46,152,25.70,22.03,-72,1
1720675457,2024-07-11 07:24,78.79,1000.07,1018.38,152,26.00,22.05,-72,1
1720675757,2024-07-11 07:29,77.74,1000.03,1018.34,152,26.29,22.11,-76,1
1720676058,2024-07-11 07:34,77.08,1000.01,1018.33,152,26.33,22.01,-74,1
1720676359,2024-07-11 07:39,76.41,999.96,1018.27,152,26.67,22.19,-75,1
1720676659,2024-07-11 07:44,74.22,999.98,1018.30,152,27.04,22.07,-77,1
1720676959,2024-07-11 07:49,74.71,999.85,1018.16,152,26.99,22.13,-72,1
1720677259,2024-07-11 07:54,72.96,999.73,1018.05,152,27.18,21.93,-73,1
1720677559,2024-07-11 07:59,72.82,999.71,1018.02,152,27.22,21.93,-72,1
1720677859,2024-07-11 08:04,71.98,999.81,1018.12,152,27.35,21.87,-70,1
1720678159,2024-07-11 08:09,70.66,999.84,1018.16,152,27.77,21.97,-73,1
1720678459,2024-07-11 08:14,70.79,999.88,1018.20,152,27.65,21.88,-70,1
1720678890,2024-07-11 08:21,69.68,999.88,1018.19,152,27.97,21.93,-74,1
1720679190,2024-07-11 08:26,67.86,999.91,1018.22,152,28.19,21.71,-79,1
1720679490,2024-07-11 08:31,67.64,999.93,1018.24,152,28.24,21.70,-75,1
1720679790,2024-07-11 08:36,67.40,999.87,1018.18,152,28.48,21.87,-74,1
1720680090,2024-07-11 08:41,64.70,999.85,1018.16,152,28.88,21.58,-72,1
1720680390,2024-07-11 08:46,66.35,999.80,1018.11,152,28.55,21.68,-67,1
1720680690,2024-07-11 08:51,65.02,999.72,1018.04,152,29.05,21.82,-72,1
1720680990,2024-07-11 08:56,64.55,999.84,1018.15,152,29.28,21.92,-69,1
1720681290,2024-07-11 09:01,64.23,999.91,1018.22,152,29.42,21.97,-70,1
1720681590,2024-07-11 09:06,63.04,999.93,1018.24,152,29.77,22.00,-70,1
1720681890,2024-07-11 09:11,61.25,999.88,1018.19,152,29.58,21.35,-74,1
1720682190,2024-07-11 09:16,60.48,999.74,1018.06,152,29.94,21.48,-72,1
1720682490,2024-07-11 09:21,60.13,999.67,1017.98,152,29.85,21.30,-72,1
1720682790,2024-07-11 09:26,59.23,999.60,1017.91,152,30.26,21.43,-70,1
1720683090,2024-07-11 09:31,57.07,999.61,1017.93,152,30.32,20.89,-74,1
1720683390,2024-07-11 09:36,57.40,999.71,1018.03,152,30.13,20.80,-76,1
1720683690,2024-07-11 09:41,56.71,999.56,1017.88,152,30.41,20.87,-71,1
1720683991,2024-07-11 09:46,56.04,999.61,1017.92,152,30.86,21.09,-76,1
1720684291,2024-07-11 09:51,56.84,999.52,1017.84,152,30.60,21.08,-72,1
1720684591,2024-07-11 09:56,54.43,999.64,1017.95,152,31.03,20.78,-72,1
1720684891,2024-07-11 10:01,54.19,999.54,1017.85,152,31.25,20.91,-68,1
1720685191,2024-07-11 10:06,55.62,999.55,1017.86,152,30.69,20.81,-68,1
1720685491,2024-07-11 10:11,53.01,999.38,1017.69,152,31.24,20.54,-68,1
1720685791,2024-07-11 10:16,52.62,999.32,1017.63,152,31.07,20.26,-69,1
1720686091,2024-07-11 10:21,52.92,999.39,1017.70,152,31.33,20.60,-67,1
1720686391,2024-07-11 10:26,50.01,999.37,1017.68,152,31.50,19.84,-68,1
1720686692,2024-07-11 10:31,50.35,999.38,1017.69,152,31.94,20.35,-69,1
1720686992,2024-07-11 10:36,50.47,999.32,1017.63,152,31.83,20.29,-69,1
1720687292,2024-07-11 10:41,47.97,999.33,1017.64,152,32.27,19.87,-71,1
1720687592,2024-07-11 10:46,47.14,999.18,1017.50,152,32.16,19.49,-69,1
1720687892,2024-07-11 10:51,47.05,999.18,1017.49,152,32.48,19.75,-70,1
1720688192,2024-07-11 10:56,47.21,999.18,1017.49,152,32.30,19.64,-70,1
1720688492,2024-07-11 11:01,46.69,999.05,1017.37,152,32.35,19.51,-75,1
1720688792,2024-07-11 11:06,45.12,998.96,1017.27,152,32.46,19.06,-75,1
1720689092,2024-07-11 11:11,45.00,998.92,1017.23,152,32.75,19.27,-76,1
1720689392,2024-07-11 11:16,46.11,998.88,1017.19,152,32.83,19.74,-85,1
1720689692,2024-07-11 11:21,45.39,998.92,1017.23,152,33.11,19.74,-78,1
1720689992,2024-07-11 11:26,45.07,998.80,1017.12,152,33.36,19.85,-76,1
1720690292,2024-07-11 11:31,46.62,999.06,1017.37,152,32.95,20.02,-74,1
1720690593,2024-07-11 11:36,46.81,998.93,1017.24,152,32.70,19.86,-74,1
1720690893,2024-07-11 11:41,45.38,998.92,1017.23,152,33.19,19.81,-73,1
1720691193,2024-07-11 11:46,46.24,998.82,1017.14,152,33.36,20.26,-72,1
1720691493,2024-07-11 11:51,45.00,998.83,1017.14,152,33.27,19.74,-75,1
1720691793,2024-07-11 11:56,43.62,998.83,1017.14,152,33.70,19.63,-71,1
1720692093,2024-07-11 12:01,45.03,998.74,1017.06,152,33.57,20.03,-74,1
1720692393,2024-07-11 12:06,45.22,998.68,1016.99,152,33.48,20.01,-72,1
1720692693,2024-07-11 12:11,43.36,998.77,1017.09,152,33.77,19.60,-72,1
1720692993,2024-07-11 12:16,43.09,998.69,1017.00,152,33.85,19.57,-72,1
1720693293,2024-07-11 12:21,43.11,998.68,1016.99,152,33.51,19.27,-72,1
1720693593,2024-07-11 12:26,43.15,998.62,1016.94,152,34.15,19.86,-72,1
1720693893,2024-07-11 12:31,43.20,998.63,1016.94,152,34.28,20.00,-72,1
1720694193,2024-07-11 12:36,40.90,998.65,1016.97,152,34.38,19.21,-75,1
1720694493,2024-07-11 12:41,41.20,998.64,1016.96,152,34.00,18.98,-75,1
1720695094,2024-07-11 12:51,41.05,998.52,1016.83,152,34.83,19.66,-69,1
1720695394,2024-07-11 12:56,41.00,998.39,1016.70,152,34.57,19.41,-72,1
1720695694,2024-07-11 13:01,39.43,998.40,1016.71,152,34.95,19.12,-72,1
1720695994,2024-07-11 13:06,38.35,998.36,1016.67,152,34.82,18.56,-73,1
1720696294,2024-07-11 13:11,37.56,998.30,1016.62,152,36.18,19.43,-75,1
1720696594,2024-07-11 13:16,36.19,998.23,1016.54,152,36.06,18.73,-72,1
1720696894,2024-07-11 13:21,36.31,998.14,1016.45,152,35.89,18.63,-73,1
1720697194,2024-07-11 13:26,35.75,998.10,1016.41,152,36.26,18.71,-72,1
1720697495,2024-07-11 13:31,36.73,998.01,1016.32,152,35.82,18.76,-72,1
1720697795,2024-07-11 13:36,36.09,997.85,1016.17,152,36.49,19.06,-70,1
1720698095,2024-07-11 13:41,35.31,997.94,1016.25,152,36.15,18.41,-70,1
1720698395,2024-07-11 13:46,35.55,997.96,1016.27,152,36.61,18.93,-72,1
1720698695,2024-07-11 13:51,37.54,997.72,1016.03,152,35.80,19.09,-74,1
1720698995,2024-07-11 13:56,36.96,997.72,1016.04,152,35.81,18.85,-71,1
1720699295,2024-07-11 14:01,36.16,997.53,1015.84,152,36.65,19.24,-72,1
1720699595,2024-07-11 14:06,33.36,997.70,1016.01,152,36.54,17.85,-72,1
1720699895,2024-07-11 14:11,34.35,997.56,1015.87,152,36.76,18.51,-70,1
1720700195,2024-07-11 14:16,37.18,997.38,1015.70,152,35.83,18.96,-73,1
1720700495,2024-07-11 14:21,36.69,997.47,1015.78,152,36.00,18.90,-70,1
1720700795,2024-07-11 14:26,35.58,997.46,1015.78,152,35.71,18.15,-72,1
1720701096,2024-07-11 14:31,35.93,997.35,1015.66,152,36.24,18.77,-77,1
1720701396,2024-07-11 14:36,34.86,997.11,1015.42,152,36.56,18.57,-71,1
1720701697,2024-07-11 14:41,35.69,997.16,1015.48,152,35.72,18.21,-72,1
1720701997,2024-07-11 14:46,33.85,997.23,1015.54,152,36.12,17.72,-74,1
1720702297,2024-07-11 14:51,32.88,997.07,1015.38,152,36.25,17.37,-71,1
1720702597,2024-07-11 14:56,33.25,997.04,1015.35,152,37.51,18.64,-75,1
1720702897,2024-07-11 15:01,35.73,996.83,1015.15,152,35.99,18.47,-74,1
1720703197,2024-07-11 15:06,34.64,996.69,1015.01,152,36.38,18.31,-72,1
1720703497,2024-07-11 15:11,34.36,996.56,1014.88,152,36.46,18.25,-72,1
1720703797,2024-07-11 15:16,34.40,996.47,1014.78,152,35.97,17.84,-71,1
1720704097,2024-07-11 15:21,35.88,996.52,1014.83,152,36.08,18.61,-71,1
1720704397,2024-07-11 15:26,33.13,996.42,1014.74,152,37.10,18.23,-74,1
1720704697,2024-07-11 15:31,35.01,996.35,1014.67,152,35.95,18.10,-73,1
1720704998,2024-07-11 15:36,35.05,996.54,1014.86,152,35.63,17.84,-70,1
1720705298,2024-07-11 15:41,34.51,996.57,1014.88,152,35.98,17.90,-71,1
1720705598,2024-07-11 15:46,34.80,996.49,1014.81,152,35.67,17.77,-73,1
1720705898,2024-07-11 15:51,36.76,996.52,1014.83,152,35.33,18.34,-69,1
1720706198,2024-07-11 15:56,34.41,996.58,1014.89,152,35.98,17.86,-73,1
1720706498,2024-07-11 16:01,36.26,996.58,1014.90,152,36.10,18.79,-74,1
1720706798,2024-07-11 16:06,35.97,996.72,1015.04,152,35.33,17.99,-72,1
1720707098,2024-07-11 16:11,35.62,996.78,1015.09,152,35.48,17.97,-74,1
1720707398,2024-07-11 16:16,35.58,996.47,1014.78,152,35.45,17.92,-73,1
1720707698,2024-07-11 16:21,36.68,996.40,1014.71,152,35.15,18.15,-72,1
1720707998,2024-07-11 16:26,37.35,996.43,1014.74,152,34.60,17.95,-72,1
1720708604,2024-07-11 16:36,38.73,996.44,1014.76,152,33.58,17.62,-73,1
1720708904,2024-07-11 16:41,39.32,996.43,1014.75,152,33.67,17.94,-72,1
1720709205,2024-07-11 16:46,39.78,996.50,1014.81,152,33.72,18.17,-71,1
1720709505,2024-07-11 16:51,41.16,996.58,1014.90,152,33.35,18.39,-72,1
1720709805,2024-07-11 16:56,41.06,996.54,1014.85,152,33.33,18.33,-71,1
1720710105,2024-07-11 17:01,40.91,996.52,1014.83,152,33.30,18.24,-72,1
1720710405,2024-07-11 17:06,41.92,996.50,1014.81,152,33.16,18.51,-73,1
1720710705,2024-07-11 17:11,42.62,996.50,1014.81,152,33.00,18.63,-71,1
1720711005,2024-07-11 17:16,42.88,996.60,1014.91,152,32.95,18.68,-72,1
1720711305,2024-07-11 17:21,43.50,996.73,1015.04,152,32.82,18.80,-72,1
1720711605,2024-07-11 17:26,44.55,996.79,1015.10,152,32.54,18.93,-72,1
1720711906,2024-07-11 17:31,44.33,996.82,1015.13,152,32.59,18.89,-72,1
1720712206,2024-07-11 17:36,44.76,996.83,1015.14,152,32.61,19.06,-72,1
1720712506,2024-07-11 17:41,45.80,996.77,1015.09,152,32.47,19.30,-72,1
1720712806,2024-07-11 17:46,45.51,996.67,1014.99,152,32.51,19.24,-72,1
1720713106,2024-07-11 17:51,45.50,996.71,1015.02,152,32.49,19.22,-72,1
1720713406,2024-07-11 17:56,45.62,996.71,1015.03,152,32.36,19.14,-72,1
1720713706,2024-07-11 18:01,45.65,996.71,1015.03,152,32.45,19.24,-72,1
1720714006,2024-07-11 18:06,45.45,996.74,1015.05,152,32.45,19.16,-72,1
1720714307,2024-07-11 18:11,45.26,996.55,1014.87,152,32.58,19.22,-71,1
1720714607,2024-07-11 18:16,46.08,996.57,1014.89,152,32.79,19.69,-70,1
1720714907,2024-07-11 18:21,46.66,996.68,1014.99,152,32.62,19.74,-69,1
1720715207,2024-07-11 18:26,46.56,996.85,1015.16,152,32.47,19.57,-71,1
1720715509,2024-07-11 18:31,48.06,997.52,1015.83,152,31.45,19.15,-72,1
1720715809,2024-07-11 18:36,50.32,997.87,1016.18,152,30.37,18.90,-71,1
1720716109,2024-07-11 18:41,52.09,998.11,1016.42,152,29.33,18.50,-75,1
1720716409,2024-07-11 18:46,53.10,998.06,1016.37,152,28.64,18.17,-71,1
1720716709,2024-07-11 18:51,56.75,998.17,1016.48,152,27.50,18.17,-72,1
1720717009,2024-07-11 18:56,57.30,998.03,1016.34,152,27.38,18.21,-71,1
1720717309,2024-07-11 19:01,58.77,998.11,1016.42,152,27.11,18.36,-70,1
1720717609,2024-07-11 19:06,59.23,998.04,1016.35,152,27.15,18.53,-70,1
1720717909,2024-07-11 19:11,59.76,998.23,1016.54,152,27.05,18.57,-71,1
1720718209,2024-07-11 19:16,60.04,997.99,1016.30,152,26.90,18.51,-69,1
1720718509,2024-07-11 19:21,62.03,997.85,1016.16,152,26.22,18.39,-70,1
1720718809,2024-07-11 19:26,61.71,997.77,1016.08,152,26.26,18.34,-71,1
1720719415,2024-07-11 19:36,63.13,997.95,1016.26,152,25.84,18.31,-69,1
1720719715,2024-07-11 19:41,62.83,998.11,1016.43,152,25.89,18.28,-69,1
1720720015,2024-07-11 19:46,63.65,998.37,1016.68,152,25.82,18.42,-71,1
1720720315,2024-07-11 19:51,64.62,998.59,1016.90,152,25.68,18.53,-69,1
1720720615,2024-07-11 19:56,65.39,998.68,1017.00,152,25.51,18.56,-70,1
1720720916,2024-07-11 20:01,65.06,998.74,1017.06,152,25.56,18.53,-69,1
1720721216,2024-07-11 20:06,67.41,998.82,1017.13,152,25.29,18.84,-69,1
1720721516,2024-07-11 20:11,69.63,998.81,1017.12,152,24.85,18.94,-69,1
1720721816,2024-07-11 20:16,71.96,998.85,1017.17,152,24.50,19.13,-71,1
1720722116,2024-07-11 20:21,71.88,998.83,1017.15,152,24.72,19.32,-69,1
1720722416,2024-07-11 20:26,71.28,998.75,1017.07,152,24.73,19.20,-69,1
1720722717,2024-07-11 20:31,72.49,998.94,1017.25,152,24.73,19.47,-68,1
1720723017,2024-07-11 20:36,72.58,999.01,1017.32,152,24.73,19.49,-69,1
1720723317,2024-07-11 20:41,69.80,999.07,1017.38,152,25.15,19.26,-68,1
1720723617,2024-07-11 20:46,70.83,999.23,1017.55,152,25.01,19.36,-69,1
1720723917,2024-07-11 20:51,69.62,999.18,1017.49,152,25.21,19.28,-69,1
1720724217,2024-07-11 20:56,68.58,999.08,1017.40,152,25.29,19.11,-70,1
1720724517,2024-07-11 21:01,68.77,998.72,1017.03,152,25.16,19.03,-70,1
1720724817,2024-07-11 21:06,69.34,998.39,1016.70,152,25.16,19.17,-71,1
1720725117,2024-07-11 21:11,69.58,998.83,1017.15,152,24.98,19.05,-68,1
1720725417,2024-07-11 21:16,70.51,999.18,1017.50,152,24.86,19.15,-69,1
1720725717,2024-07-11 21:21,70.52,998.96,1017.28,152,24.88,19.17,-69,1
1720726017,2024-07-11 21:26,72.19,998.97,1017.28,152,24.66,19.33,-69,1
1720726623,2024-07-11 21:37,73.94,998.78,1017.10,152,24.31,19.38,-68,1
1720726923,2024-07-11 21:42,78.32,999.01,1017.33,152,23.73,19.75,-70,1
1720727223,2024-07-11 21:47,77.06,999.19,1017.50,152,23.79,19.54,-70,1
1720727524,2024-07-11 21:52,77.59,999.12,1017.44,152,23.69,19.56,-70,1
1720727824,2024-07-11 21:57,79.71,999.19,1017.50,152,23.53,19.84,-70,1
1720728124,2024-07-11 22:02,77.95,999.15,1017.47,152,23.63,19.57,-69,1
1720728424,2024-07-11 22:07,79.77,999.05,1017.36,152,23.52,19.84,-69,1
1720728724,2024-07-11 22:12,82.28,998.95,1017.26,152,23.18,20.01,-69,1
1720729024,2024-07-11 22:17,79.83,998.77,1017.08,152,23.52,19.85,-69,1
1720729324,2024-07-11 22:22,80.11,998.69,1017.01,152,23.48,19.87,-69,1
1720729624,2024-07-11 22:27,80.04,998.54,1016.85,152,23.51,19.88,-69,1
1720729927,2024-07-11 22:32,82.04,998.45,1016.76,152,23.22,20.00,-69,1
1720730227,2024-07-11 22:37,82.67,998.45,1016.76,152,23.17,20.07,-71,1
1720730527,2024-07-11 22:42,82.27,998.79,1017.10,152,23.21,20.04,-71,1
1720730827,2024-07-11 22:47,82.48,998.64,1016.95,152,23.15,20.02,-71,1
1720731127,2024-07-11 22:52,83.20,998.74,1017.05,152,23.06,20.07,-72,1
1720731427,2024-07-11 22:57,82.60,998.58,1016.89,152,23.21,20.10,-70,1
1720731727,2024-07-11 23:02,82.39,998.54,1016.85,152,23.28,20.13,-71,1
1720732027,2024-07-11 23:07,82.35,998.45,1016.76,152,23.26,20.10,-72,1
1720732327,2024-07-11 23:12,82.38,998.44,1016.75,152,23.32,20.16,-71,1
1720732627,2024-07-11 23:17,83.99,998.61,1016.93,152,23.13,20.29,-71,1
1720732927,2024-07-11 23:22,84.93,998.63,1016.94,152,23.02,20.36,-70,1
1720733227,2024-07-11 23:27,84.23,998.62,1016.94,152,23.11,20.32,-70,1
1720733833,2024-07-11 23:37,84.59,998.84,1017.15,152,23.00,20.28,-68,1
1720734133,2024-07-11 23:42,82.41,998.83,1017.14,152,23.22,20.07,-69,1
1720734433,2024-07-11 23:47,83.21,998.82,1017.14,152,23.00,20.01,-71,1
1720734734,2024-07-11 23:52,83.33,998.79,1017.10,152,22.89,19.93,-71,1
1720735034,2024-07-11 23:57,83.04,998.76,1017.08,152,22.86,19.84,-71,1