1720735334,2024-07-12 00:02,82.99,998.81,1017.12,152,22.87,19.84,-70,1
1720735634,2024-07-12 00:07,82.52,998.79,1017.11,152,22.90,19.78,-71,1
1720735934,2024-07-12 00:12,83.10,998.87,1017.18,152,22.81,19.81,-70,1
1720736234,2024-07-12 00:17,84.86,998.79,1017.10,152,22.53,19.87,-68,1
1720736534,2024-07-12 00:22,82.52,998.66,1016.97,152,22.87,19.75,-70,1
1720736834,2024-07-12 00:27,82.08,998.51,1016.82,152,22.93,19.72,-72,1
1720737440,2024-07-12 00:37,83.19,998.61,1016.92,152,22.77,19.79,-69,1
1720737740,2024-07-12 00:42,88.63,998.79,1017.11,152,21.98,20.03,-69,1
1720738040,2024-07-12 00:47,91.07,998.98,1017.29,152,21.77,20.26,-69,1
1720738340,2024-07-12 00:52,88.86,999.05,1017.37,152,21.95,20.04,-69,1
1720738640,2024-07-12 00:57,87.76,999.00,1017.32,152,22.08,19.97,-69,1
1720738940,2024-07-12 01:02,87.20,998.90,1017.21,152,22.16,19.95,-68,1
1720739240,2024-07-12 01:07,89.83,998.77,1017.08,152,21.89,20.16,-70,1
1720739540,2024-07-12 01:12,89.84,998.86,1017.17,152,21.77,20.04,-70,1
1720739840,2024-07-12 01:17,90.07,998.93,1017.24,152,21.77,20.08,-69,1
1720740141,2024-07-12 01:22,89.49,998.94,1017.25,152,21.77,19.98,-70,1
1720740441,2024-07-12 01:27,93.46,998.82,1017.14,152,21.29,20.21,-70,1
1720741047,2024-07-12 01:37,97.17,998.80,1017.11,152,20.94,20.49,-70,1
1720741347,2024-07-12 01:42,96.93,998.78,1017.09,152,20.95,20.46,-69,1
1720741647,2024-07-12 01:47,94.23,998.71,1017.02,152,21.16,20.21,-69,1
1720741947,2024-07-12 01:52,95.79,998.77,1017.08,152,20.98,20.30,-70,1
1720742247,2024-07-12 01:57,94.15,998.82,1017.13,152,21.05,20.09,-70,1
1720742547,2024-07-12 02:02,95.48,998.80,1017.11,152,20.93,20.20,-71,1
1720742847,2024-07-12 02:07,99.90,998.79,1017.10,152,20.50,20.50,-69,1
1720743147,2024-07-12 02:12,97.53,998.79,1017.10,152,20.60,20.21,-69,1
1720743447,2024-07-12 02:17,97.94,998.70,1017.01,152,20.58,20.26,-70,1
1720743747,2024-07-12 02:22,99.92,998.85,1017.16,152,20.38,20.38,-70,1
1720744047,2024-07-12 02:27,97.51,998.79,1017.10,152,20.41,20.02,-70,1
1720744653,2024-07-12 02:37,100.00,998.72,1017.03,152,20.08,20.10,-69,1
1720744953,2024-07-12 02:42,100.00,998.69,1017.00,152,19.86,19.88,-69,1
1720745253,2024-07-12 02:47,100.00,998.57,1016.88,152,19.95,19.97,-69,1
1720745554,2024-07-12 02:52,100.00,998.61,1016.93,152,19.97,19.99,-70,1
1720745854,2024-07-12 02:57,100.00,998.66,1016.98,152,20.08,20.10,-69,1
1720746154,2024-07-12 03:02,99.63,998.70,1017.01,152,20.09,20.05,-70,1
1720746454,2024-07-12 03:07,100.00,998.72,1017.03,152,19.93,19.95,-69,1
1720746754,2024-07-12 03:12,100.00,998.70,1017.02,152,19.96,19.98,-69,1
1720747054,2024-07-12 03:17,100.00,998.76,1017.08,152,19.98,20.00,-70,1
1720747354,2024-07-12 03:22,100.00,998.80,1017.11,152,20.05,20.07,-69,1
1720747654,2024-07-12 03:27,100.00,998.80,1017.11,152,19.88,19.90,-71,1
1720748260,2024-07-12 03:37,100.00,998.81,1017.12,152,19.52,19.54,-69,1
1720748560,2024-07-12 03:42,100.00,998.73,1017.05,152,19.67,19.69,-70,1
1720749160,2024-07-12 03:52,100.00,998.88,1017.19,152,19.85,19.87,-70,1
1720749460,2024-07-12 03:57,100.00,998.88,1017.19,152,19.72,19.74,-68,1
1720750060,2024-07-12 04:07,100.00,998.68,1016.99,152,19.25,19.27,-69,1
1720750360,2024-07-12 04:12,100.00,998.56,1016.88,152,19.26,19.28,-69,1
1720750660,2024-07-12 04:17,100.00,998.55,1016.86,152,19.40,19.42,-69,1
1720750961,2024-07-12 04:22,100.00,998.65,1016.96,152,18.86,18.88,-69,1
1720751261,2024-07-12 04:27,100.00,998.81,1017.12,152,19.09,19.11,-69,1
1720751867,2024-07-12 04:37,100.00,999.01,1017.32,152,19.00,19.02,-71,1
1720752167,2024-07-12 04:42,100.00,999.01,1017.32,152,18.99,19.01,-70,1
1720752467,2024-07-12 04:47,100.00,998.95,1017.26,152,18.99,19.01,-69,1
1720753067,2024-07-12 04:57,100.00,998.91,1017.22,152,19.17,19.19,-69,1
1720753667,2024-07-12 05:07,100.00,998.74,1017.06,152,19.11,19.13,-70,1
1720753967,2024-07-12 05:12,100.00,998.79,1017.10,152,18.89,18.91,-70,1
1720754267,2024-07-12 05:17,100.00,998.81,1017.13,152,18.84,18.85,-69,1
1720754567,2024-07-12 05:22,100.00,998.72,1017.03,152,18.89,18.91,-69,1
1720755169,2024-07-12 05:32,100.00,998.78,1017.09,152,19.03,19.05,-69,1
1720755469,2024-07-12 05:37,100.00,998.80,1017.11,152,19.23,19.25,-69,1
1720755769,2024-07-12 05:42,100.00,998.71,1017.03,152,19.31,19.33,-70,1
1720756069,2024-07-12 05:47,100.00,998.76,1017.07,152,19.33,19.35,-70,1
1720756369,2024-07-12 05:52,100.00,998.73,1017.05,152,19.43,19.45,-71,1
1720756669,2024-07-12 05:57,100.00,998.73,1017.04,152,19.50,19.52,-69,1
1720756969,2024-07-12 06:02,100.00,998.68,1016.99,152,19.63,19.65,-69,1
1720757269,2024-07-12 06:07,100.00,998.65,1016.97,152,19.93,19.95,-69,1
1720757569,2024-07-12 06:12,100.00,998.64,1016.95,152,20.17,20.19,-70,1
1720757869,2024-07-12 06:17,100.00,998.66,1016.98,152,20.46,20.48,-69,1
1720758170,2024-07-12 06:22,100.00,998.68,1016.99,152,20.66,20.68,-70,1
1720758470,2024-07-12 06:27,99.19,998.67,1016.98,152,20.96,20.84,-69,1
1720758771,2024-07-12 06:32,97.87,998.74,1017.05,152,21.26,20.92,-68,1
1720759071,2024-07-12 06:37,97.61,998.76,1017.08,152,21.42,21.04,-69,1
1720759371,2024-07-12 06:42,96.32,998.73,1017.04,152,21.63,21.03,-68,1
1720759671,2024-07-12 06:47,96.02,998.81,1017.12,152,21.88,21.23,-71,1
1720759971,2024-07-12 06:52,94.93,998.92,1017.24,152,22.11,21.28,-70,1
1720760271,2024-07-12 06:57,94.25,998.98,1017.30,152,22.28,21.33,-70,1
1720760571,2024-07-12 07:02,93.23,998.87,1017.19,152,22.47,21.34,-70,1
1720760871,2024-07-12 07:07,91.29,998.92,1017.23,152,22.71,21.23,-71,1
1720761171,2024-07-12 07:12,87.65,998.97,1017.28,152,23.00,20.86,-71,1
1720761471,2024-07-12 07:17,82.33,998.82,1017.13,152,23.46,20.29,-71,1
1720761771,2024-07-12 07:22,81.52,998.81,1017.12,152,23.70,20.36,-70,1
1720762071,2024-07-12 07:27,76.37,998.77,1017.08,152,24.20,19.80,-71,1
1720762371,2024-07-12 07:32,76.34,998.80,1017.11,152,24.31,19.90,-71,1
1720762671,2024-07-12 07:37,73.54,998.77,1017.08,152,24.72,19.69,-70,1
1720762971,2024-07-12 07:42,73.71,998.83,1017.14,152,24.84,19.84,-74,1
1720763271,2024-07-12 07:47,72.09,998.88,1017.19,152,25.22,19.85,-75,1
1720763571,2024-07-12 07:52,68.10,998.75,1017.06,152,25.54,19.24,-69,1
1720763872,2024-07-12 07:57,66.87,998.82,1017.14,152,25.59,18.99,-73,1
1720764172,2024-07-12 08:02,65.21,998.83,1017.15,152,25.85,18.84,-72,1
1720764472,2024-07-12 08:07,64.95,998.96,1017.27,152,26.07,18.98,-74,1
1720764772,2024-07-12 08:12,64.60,998.96,1017.27,152,26.07,18.90,-74,1
1720765072,2024-07-12 08:17,64.23,998.85,1017.17,152,26.25,18.98,-76,1
1720765372,2024-07-12 08:22,64.19,998.90,1017.22,152,26.41,19.12,-72,1
1720765672,2024-07-12 08:27,63.82,998.85,1017.16,152,26.54,19.15,-71,1
1720765974,2024-07-12 08:32,64.55,998.77,1017.08,152,26.49,19.28,-71,1
1720766274,2024-07-12 08:37,64.23,998.80,1017.11,152,26.50,19.21,-71,1
1720766574,2024-07-12 08:42,64.09,998.83,1017.15,152,26.49,19.17,-70,1
1720766874,2024-07-12 08:47,64.25,998.78,1017.10,152,26.54,19.25,-75,1
1720767174,2024-07-12 08:52,63.06,998.85,1017.16,152,26.72,19.12,-72,1
1720767474,2024-07-12 08:57,62.92,998.85,1017.16,152,26.90,19.26,-74,1
1720767774,2024-07-12 09:02,61.71,998.83,1017.14,152,27.30,19.32,-76,1
1720768076,2024-07-12 09:07,59.41,998.81,1017.12,152,27.58,18.98,-73,1
1720768378,2024-07-12 09:12,58.10,998.88,1017.19,152,27.70,18.73,-74,1
1720768682,2024-07-12 09:18,57.90,998.80,1017.12,152,27.78,18.75,-74,1
1720768982,2024-07-12 09:23,58.00,998.71,1017.02,152,27.67,18.68,-73,1
1720769282,2024-07-12 09:28,58.11,998.76,1017.07,152,27.57,18.61,-75,1
1720769584,2024-07-12 09:33,58.52,998.85,1017.16,152,27.68,18.83,-76,1
1720769887,2024-07-12 09:38,58.16,998.82,1017.14,152,27.59,18.65,-73,1
1720770189,2024-07-12 09:43,58.74,998.77,1017.09,152,27.54,18.76,-68,1
1720770491,2024-07-12 09:48,58.27,998.81,1017.13,152,27.68,18.76,-70,1
1720770791,2024-07-12 09:53,61.36,998.85,1017.17,152,26.82,18.78,-72,1
1720771091,2024-07-12 09:58,57.95,998.80,1017.12,152,27.87,18.85,-70,1
1720771391,2024-07-12 10:03,58.96,998.80,1017.12,152,27.55,18.83,-73,1
1720771692,2024-07-12 10:08,56.08,998.83,1017.14,152,28.22,18.65,-73,1
1720771992,2024-07-12 10:13,58.57,998.80,1017.12,152,27.90,19.05,-73,1
1720772292,2024-07-12 10:18,59.53,998.89,1017.21,152,27.68,19.10,-71,1
1720772593,2024-07-12 10:23,58.77,998.86,1017.18,152,27.57,18.79,-71,1
1720772893,2024-07-12 10:28,61.40,998.97,1017.28,152,26.80,18.77,-74,1
1720773195,2024-07-12 10:33,58.03,998.80,1017.11,152,27.91,18.91,-76,1
1720773498,2024-07-12 10:38,57.32,998.84,1017.16,152,28.34,19.11,-74,1
1720773799,2024-07-12 10:43,54.11,998.89,1017.20,152,29.02,18.82,-70,1
1720774099,2024-07-12 10:48,57.87,998.92,1017.23,152,27.46,18.45,-69,1
1720774400,2024-07-12 10:53,57.55,998.87,1017.18,152,27.79,18.67,-71,1
1720774700,2024-07-12 10:58,57.92,998.84,1017.15,152,27.85,18.82,-72,1
1720775000,2024-07-12 11:03,56.48,998.92,1017.23,152,28.25,18.79,-70,1
1720775301,2024-07-12 11:08,55.09,998.86,1017.17,152,28.81,18.91,-71,1
1720775601,2024-07-12 11:13,56.19,998.86,1017.17,152,28.19,18.66,-70,1
1720775902,2024-07-12 11:18,52.48,998.79,1017.10,152,29.30,18.59,-70,1
1720776202,2024-07-12 11:23,56.36,998.85,1017.17,152,28.24,18.75,-69,1
1720776502,2024-07-12 11:28,53.57,998.85,1017.17,152,28.77,18.43,-70,1
1720776803,2024-07-12 11:33,53.57,998.75,1017.06,152,28.82,18.48,-69,1
1720777103,2024-07-12 11:38,53.64,998.70,1017.02,152,28.91,18.58,-73,1
1720777403,2024-07-12 11:43,53.81,998.63,1016.95,152,28.71,18.45,-72,1
1720777703,2024-07-12 11:48,52.39,998.59,1016.90,152,29.18,18.45,-69,1
1720778003,2024-07-12 11:53,49.89,998.56,1016.87,152,30.37,18.76,-70,1
1720778303,2024-07-12 11:58,46.13,998.50,1016.81,152,30.72,17.83,-70,1
1720778603,2024-07-12 12:03,44.73,998.42,1016.74,152,31.15,17.74,-72,1
1720778903,2024-07-12 12:08,44.15,998.38,1016.69,152,31.32,17.68,-70,1
1720779203,2024-07-12 12:13,45.35,998.32,1016.63,152,31.21,18.01,-71,1
1720779504,2024-07-12 12:18,44.60,998.26,1016.57,152,31.60,18.09,-68,1
1720779804,2024-07-12 12:23,44.56,998.22,1016.54,152,32.02,18.46,-69,1
1720780104,2024-07-12 12:28,42.42,998.20,1016.51,152,32.14,17.79,-72,1
1720780405,2024-07-12 12:33,43.45,998.19,1016.50,152,31.96,18.00,-73,1
1720780705,2024-07-12 12:38,42.26,998.12,1016.44,152,32.26,17.83,-73,1
1720781005,2024-07-12 12:43,43.21,998.11,1016.42,152,31.62,17.61,-72,1
1720781305,2024-07-12 12:48,46.38,998.02,1016.34,152,30.58,17.79,-72,1
1720781605,2024-07-12 12:53,44.69,997.95,1016.27,152,30.71,17.32,-70,1
1720781905,2024-07-12 12:58,41.61,997.83,1016.15,152,32.69,17.97,-72,1
1720782205,2024-07-12 13:03,40.96,997.84,1016.16,152,33.20,18.17,-71,1
1720782505,2024-07-12 13:08,40.75,997.77,1016.08,152,33.37,18.24,-69,1
1720782805,2024-07-12 13:13,40.58,997.83,1016.14,152,33.71,18.48,-69,1
1720783105,2024-07-12 13:18,39.03,997.87,1016.18,152,33.70,17.85,-69,1
1720783405,2024-07-12 13:23,42.89,997.87,1016.18,152,31.76,17.62,-69,1
1720783705,2024-07-12 13:28,41.79,997.88,1016.19,152,32.26,17.65,-68,1
1720784005,2024-07-12 13:33,38.40,997.68,1015.99,152,34.45,18.26,-74,1
1720784305,2024-07-12 13:38,37.80,997.67,1015.98,152,34.29,17.87,-74,1
1720784605,2024-07-12 13:43,41.81,997.79,1016.11,152,32.10,17.52,-74,1
1720784906,2024-07-12 13:48,41.02,997.73,1016.04,152,32.60,17.66,-74,1
1720785206,2024-07-12 13:53,41.60,997.67,1015.98,152,32.25,17.57,-76,1
1720785506,2024-07-12 13:58,41.43,997.75,1016.06,152,32.46,17.69,-72,1
1720785806,2024-07-12 14:03,39.05,997.60,1015.91,152,33.10,17.33,-70,1
1720786106,2024-07-12 14:08,38.79,997.49,1015.80,152,33.81,17.85,-70,1
1720786406,2024-07-12 14:13,38.87,997.55,1015.86,152,33.99,18.05,-73,1
1720786706,2024-07-12 14:18,35.72,997.39,1015.70,152,35.36,17.91,-72,1
1720787006,2024-07-12 14:23,36.54,997.31,1015.62,152,34.42,17.44,-71,1
1720787306,2024-07-12 14:28,35.86,997.27,1015.59,152,34.68,17.37,-70,1
1720787608,2024-07-12 14:33,34.60,997.31,1015.62,152,34.57,16.71,-73,1
1720787908,2024-07-12 14:38,34.71,997.14,1015.45,152,34.23,16.46,-69,1
1720788208,2024-07-12 14:43,32.49,997.14,1015.45,152,35.73,16.73,-70,1
1720788508,2024-07-12 14:48,32.95,997.11,1015.42,152,35.74,16.96,-70,1
1720788808,2024-07-12 14:53,36.61,997.12,1015.43,152,33.38,16.56,-71,1
1720789108,2024-07-12 14:58,33.39,997.05,1015.36,152,35.25,16.75,-71,1
1720789408,2024-07-12 15:03,34.80,996.93,1015.25,152,34.83,17.03,-71,1
1720789708,2024-07-12 15:08,35.59,996.84,1015.15,152,33.69,16.39,-68,1
1720790008,2024-07-12 15:13,35.33,996.86,1015.18,152,33.73,16.31,-70,1
1720790308,2024-07-12 15:18,35.30,996.81,1015.12,152,34.55,17.01,-73,1
1720790608,2024-07-12 15:23,36.26,996.78,1015.09,152,33.45,16.47,-73,1
1720790908,2024-07-12 15:28,35.66,996.63,1014.94,152,33.84,16.55,-72,1
1720791210,2024-07-12 15:33,31.09,996.57,1014.88,152,35.99,16.26,-70,1
1720791510,2024-07-12 15:38,31.68,996.47,1014.79,152,36.32,16.85,-69,1
1720791810,2024-07-12 15:43,33.84,996.52,1014.83,152,34.38,16.20,-70,1
1720792111,2024-07-12 15:48,31.15,996.36,1014.68,152,36.40,16.65,-68,1
1720792411,2024-07-12 15:53,33.01,996.33,1014.64,152,35.83,17.07,-70,1
1720792711,2024-07-12 15:58,34.19,996.36,1014.67,152,34.61,16.56,-70,1
1720793011,2024-07-12 16:03,34.31,996.41,1014.73,152,34.64,16.64,-69,1
1720793311,2024-07-12 16:08,30.60,996.30,1014.62,152,37.06,16.93,-70,1
1720793611,2024-07-12 16:13,31.96,996.48,1014.79,152,36.37,17.02,-72,1
1720793911,2024-07-12 16:18,37.63,996.29,1014.61,152,33.60,17.18,-70,1
1720794211,2024-07-12 16:23,34.96,996.23,1014.55,152,34.09,16.45,-69,1
1720794511,2024-07-12 16:28,33.07,996.29,1014.60,152,35.15,16.51,-70,1
1720794812,2024-07-12 16:33,36.43,996.25,1014.56,152,33.90,16.94,-73,1
1720795112,2024-07-12 16:38,35.05,996.22,1014.53,152,34.17,16.57,-69,1
1720795412,2024-07-12 16:43,34.49,996.19,1014.50,152,34.51,16.61,-72,1
1720795712,2024-07-12 16:48,34.04,996.12,1014.44,152,34.81,16.66,-74,1
1720796012,2024-07-12 16:53,34.95,996.05,1014.36,152,34.44,16.76,-71,1
1720796312,2024-07-12 16:58,35.66,995.97,1014.28,152,34.00,16.69,-71,1
1720796612,2024-07-12 17:03,36.03,995.95,1014.27,152,34.06,16.90,-71,1
1720796912,2024-07-12 17:08,36.21,995.89,1014.20,152,33.83,16.78,-70,1
1720797212,2024-07-12 17:13,36.74,995.89,1014.20,152,33.17,16.43,-70,1
1720797512,2024-07-12 17:18,38.07,995.87,1014.18,152,32.71,16.58,-70,1
1720797812,2024-07-12 17:23,38.40,995.73,1014.05,152,32.93,16.91,-72,1
1720798112,2024-07-12 17:28,38.96,995.72,1014.04,152,32.34,16.62,-70,1
1720798413,2024-07-12 17:33,39.71,995.74,1014.05,152,32.19,16.78,-69,1
1720798713,2024-07-12 17:38,39.88,995.64,1013.95,152,32.14,16.81,-69,1
1720799013,2024-07-12 17:43,39.15,995.59,1013.90,152,32.17,16.54,-69,1
1720799313,2024-07-12 17:48,40.57,995.56,1013.87,152,32.38,17.29,-68,1
1720799613,2024-07-12 17:53,37.95,995.52,1013.84,152,33.14,16.91,-70,1
1720799913,2024-07-12 17:58,38.61,995.54,1013.86,152,33.21,17.25,-69,1
1720800213,2024-07-12 18:03,39.72,995.54,1013.85,152,33.08,17.58,-69,1
1720800513,2024-07-12 18:08,42.23,995.59,1013.91,152,32.60,18.12,-70,1
1720800813,2024-07-12 18:13,42.15,995.60,1013.91,152,32.63,18.12,-68,1
1720801113,2024-07-12 18:18,43.98,995.63,1013.94,152,32.34,18.54,-69,1
1720801413,2024-07-12 18:23,43.79,995.69,1014.00,152,32.21,18.35,-69,1
1720801713,2024-07-12 18:28,45.28,995.75,1014.06,152,31.73,18.45,-69,1
1720802013,2024-07-12 18:33,46.46,995.67,1013.99,152,31.41,18.57,-69,1
1720802313,2024-07-12 18:38,46.82,995.64,1013.95,152,31.44,18.73,-69,1
1720802613,2024-07-12 18:43,46.93,995.67,1013.98,152,31.41,18.73,-69,1
1720802913,2024-07-12 18:48,46.74,995.62,1013.94,152,31.68,18.92,-68,1
1720803214,2024-07-12 18:53,47.80,995.53,1013.84,152,31.41,19.03,-70,1
1720803514,2024-07-12 18:58,48.38,995.48,1013.80,152,31.34,19.16,-69,1
1720803814,2024-07-12 19:03,50.64,995.43,1013.75,152,31.06,19.64,-68,1
1720804114,2024-07-12 19:08,50.55,995.35,1013.66,152,31.15,19.69,-69,1
1720804414,2024-07-12 19:13,49.81,995.32,1013.63,152,30.76,19.10,-71,1
1720804714,2024-07-12 19:18,52.37,995.26,1013.57,152,30.63,19.78,-69,1
1720805014,2024-07-12 19:23,54.63,995.17,1013.49,152,30.30,20.16,-70,1
1720805314,2024-07-12 19:28,55.04,995.17,1013.49,152,30.07,20.07,-70,1
1720805617,2024-07-12 19:33,54.04,995.19,1013.51,152,30.30,19.98,-69,1
1720805917,2024-07-12 19:38,53.80,995.17,1013.48,152,30.33,19.94,-69,1
1720806217,2024-07-12 19:43,54.53,995.11,1013.42,152,30.27,20.10,-69,1
1720806517,2024-07-12 19:48,55.76,995.06,1013.37,152,30.44,20.62,-69,1
1720806817,2024-07-12 19:53,55.55,995.00,1013.31,152,30.33,20.46,-71,1
1720807117,2024-07-12 19:58,56.11,994.97,1013.28,152,30.15,20.45,-69,1
1720807417,2024-07-12 20:03,56.09,994.90,1013.22,152,30.01,20.32,-69,1
1720807717,2024-07-12 20:08,57.26,994.83,1013.15,152,29.80,20.46,-69,1
1720808017,2024-07-12 20:13,57.73,994.76,1013.07,152,29.62,20.42,-71,1
1720808317,2024-07-12 20:18,57.42,994.78,1013.09,152,29.42,20.15,-70,1
1720808617,2024-07-12 20:23,58.23,994.78,1013.09,152,29.25,20.22,-69,1
1720808917,2024-07-12 20:28,59.71,994.83,1013.14,152,29.03,20.42,-68,1
1720809218,2024-07-12 20:33,61.34,994.77,1013.09,152,28.84,20.67,-70,1
1720809518,2024-07-12 20:38,62.52,994.74,1013.05,152,28.61,20.77,-68,1
1720809818,2024-07-12 20:43,63.27,994.82,1013.13,152,28.39,20.75,-69,1
1720810118,2024-07-12 20:48,63.83,994.77,1013.09,152,28.24,20.76,-69,1
1720810418,2024-07-12 20:53,64.81,994.76,1013.07,152,28.07,20.84,-70,1
1720810718,2024-07-12 20:58,66.55,994.70,1013.01,152,27.88,21.09,-71,1
1720811018,2024-07-12 21:03,67.77,994.71,1013.02,152,27.69,21.21,-69,1
1720811318,2024-07-12 21:08,68.08,994.79,1013.10,152,27.53,21.13,-69,1
1720811618,2024-07-12 21:13,67.48,994.85,1013.17,152,27.37,20.83,-71,1
1720811918,2024-07-12 21:18,68.98,994.81,1013.13,152,27.27,21.10,-71,1
1720812218,2024-07-12 21:23,70.01,994.72,1013.04,152,27.18,21.25,-70,1
1720812518,2024-07-12 21:28,70.03,994.74,1013.05,152,27.07,21.15,-70,1
1720812818,2024-07-12 21:33,71.04,994.70,1013.02,152,26.92,21.24,-71,1
1720813118,2024-07-12 21:38,71.50,994.65,1012.96,152,26.88,21.31,-70,1
1720813418,2024-07-12 21:43,71.54,994.69,1013.00,152,26.86,21.30,-70,1
1720813718,2024-07-12 21:48,72.03,994.63,1012.95,152,26.78,21.33,-69,1
1720814019,2024-07-12 21:53,72.79,994.60,1012.91,152,26.73,21.46,-70,1
1720814319,2024-07-12 21:58,73.76,994.57,1012.88,152,26.50,21.45,-70,1
1720814619,2024-07-12 22:03,72.90,994.46,1012.77,152,26.55,21.31,-70,1
1720814919,2024-07-12 22:08,72.54,994.32,1012.64,152,26.52,21.20,-68,1
1720815219,2024-07-12 22:13,73.41,994.28,1012.59,152,26.40,21.28,-69,1
1720815519,2024-07-12 22:18,73.79,994.29,1012.60,152,26.16,21.13,-69,1
1720815819,2024-07-12 22:23,72.98,994.09,1012.40,152,26.26,21.05,-69,1
1720816119,2024-07-12 22:28,73.57,994.11,1012.42,152,26.13,21.05,-70,1
1720816725,2024-07-12 22:38,73.31,994.07,1012.38,152,26.16,21.02,-69,1
1720817025,2024-07-12 22:43,73.36,994.11,1012.42,152,26.22,21.09,-72,1
1720817325,2024-07-12 22:48,73.30,994.14,1012.45,152,26.25,21.11,-69,1
1720817625,2024-07-12 22:53,73.96,994.07,1012.39,152,26.15,21.16,-70,1
1720817925,2024-07-12 22:58,73.76,994.03,1012.34,152,26.14,21.10,-70,1
1720818225,2024-07-12 23:03,74.54,994.02,1012.33,152,26.11,21.25,-70,1
1720818525,2024-07-12 23:08,75.31,993.96,1012.27,152,25.95,21.26,-70,1
1720818825,2024-07-12 23:13,75.84,993.91,1012.23,152,25.88,21.31,-69,1
1720819125,2024-07-12 23:18,75.85,993.84,1012.15,152,25.88,21.31,-70,1
1720819426,2024-07-12 23:23,76.95,993.82,1012.13,152,25.75,21.42,-70,1
1720819726,2024-07-12 23:28,76.34,993.68,1011.99,152,25.87,21.41,-73,1
1720820027,2024-07-12 23:33,77.74,993.65,1011.96,152,25.67,21.51,-71,1
1720820327,2024-07-12 23:38,78.61,993.70,1012.01,152,25.57,21.59,-69,1
1720820627,2024-07-12 23:43,79.08,993.69,1012.00,152,25.57,21.69,-69,1
1720820927,2024-07-12 23:48,79.23,993.69,1012.00,152,25.61,21.76,-70,1
1720821227,2024-07-12 23:53,80.31,993.69,1012.01,152,25.48,21.85,-70,1
1720821527,2024-07-12 23:58,79.48,993.71,1012.02,152,25.65,21.85,-70,1