1720908294,2024-07-14 00:04,63.06,995.98,1014.30,152,25.20,17.69,-71,1
1720908594,2024-07-14 00:09,62.94,996.11,1014.42,152,25.22,17.68,-71,1
1720908894,2024-07-14 00:14,62.94,996.23,1014.54,152,25.21,17.67,-72,1
1720909194,2024-07-14 00:19,63.34,996.20,1014.51,152,25.16,17.72,-72,1
1720909494,2024-07-14 00:24,63.95,996.14,1014.46,152,25.08,17.80,-71,1
1720909794,2024-07-14 00:29,64.37,996.31,1014.62,152,25.03,17.86,-71,1
1720910094,2024-07-14 00:34,64.69,996.32,1014.64,152,25.01,17.92,-70,1
1720910395,2024-07-14 00:39,64.85,996.40,1014.71,152,24.95,17.90,-70,1
1720910695,2024-07-14 00:44,65.30,996.48,1014.80,152,24.88,17.94,-72,1
1720910995,2024-07-14 00:49,65.63,996.52,1014.84,152,24.86,18.00,-72,1
1720911295,2024-07-14 00:54,66.26,996.52,1014.83,152,24.72,18.02,-73,1
1720911595,2024-07-14 00:59,66.54,996.52,1014.84,152,24.70,18.07,-73,1
1720911895,2024-07-14 01:04,67.07,996.54,1014.85,152,24.61,18.11,-72,1
1720912195,2024-07-14 01:09,67.35,996.44,1014.76,152,24.58,18.15,-72,1
1720912495,2024-07-14 01:14,67.77,996.34,1014.65,152,24.50,18.17,-72,1
1720912795,2024-07-14 01:19,67.84,996.26,1014.57,152,24.52,18.21,-73,1
1720913095,2024-07-14 01:24,68.10,996.31,1014.62,152,24.48,18.23,-72,1
1720913395,2024-07-14 01:29,68.35,996.42,1014.73,152,24.44,18.25,-72,1
1720913695,2024-07-14 01:34,68.72,996.40,1014.71,152,24.40,18.30,-72,1
1720913995,2024-07-14 01:39,69.17,996.36,1014.67,152,24.35,18.35,-73,1
1720914295,2024-07-14 01:44,69.50,996.47,1014.78,152,24.32,18.40,-73,1
1720914595,2024-07-14 01:49,69.96,996.45,1014.76,152,24.30,18.49,-73,1
1720914895,2024-07-14 01:54,70.16,996.54,1014.85,152,24.22,18.45,-73,1
1720915196,2024-07-14 01:59,70.54,996.58,1014.90,152,24.16,18.48,-72,1
1720915496,2024-07-14 02:04,71.05,996.53,1014.84,152,24.11,18.55,-71,1
1720915796,2024-07-14 02:09,71.57,996.42,1014.74,152,24.03,18.59,-71,1
1720916096,2024-07-14 02:14,72.53,996.32,1014.64,152,23.87,18.65,-73,1
1720916396,2024-07-14 02:19,72.87,996.32,1014.63,152,23.79,18.65,-71,1
1720916696,2024-07-14 02:24,73.01,996.32,1014.63,152,23.78,18.67,-72,1
1720916996,2024-07-14 02:29,73.07,996.20,1014.52,152,23.77,18.67,-72,1
1720917296,2024-07-14 02:34,73.32,996.23,1014.55,152,23.71,18.67,-71,1
1720917596,2024-07-14 02:39,73.35,996.19,1014.50,152,23.69,18.66,-73,1
1720917896,2024-07-14 02:44,73.79,996.10,1014.42,152,23.61,18.68,-72,1
1720918196,2024-07-14 02:49,74.22,996.07,1014.38,152,23.55,18.71,-71,1
1720918496,2024-07-14 02:54,74.55,996.03,1014.35,152,23.49,18.72,-71,1
1720918796,2024-07-14 02:59,74.92,995.95,1014.27,152,23.37,18.69,-70,1
1720919096,2024-07-14 03:04,75.54,995.91,1014.23,152,23.33,18.78,-71,1
1720919396,2024-07-14 03:09,76.05,995.97,1014.28,152,23.25,18.81,-71,1
1720919696,2024-07-14 03:14,76.07,996.02,1014.34,152,23.21,18.78,-71,1
1720919996,2024-07-14 03:19,76.05,995.82,1014.13,152,23.22,18.78,-71,1
1720920296,2024-07-14 03:24,76.25,995.93,1014.25,152,23.21,18.81,-72,1
1720920597,2024-07-14 03:29,76.63,995.90,1014.21,152,23.12,18.81,-71,1
1720920897,2024-07-14 03:34,76.68,996.04,1014.35,152,23.11,18.81,-70,1
1720921199,2024-07-14 03:39,76.95,995.99,1014.30,152,23.09,18.84,-70,1
1720921499,2024-07-14 03:44,77.39,996.06,1014.38,152,23.05,18.90,-71,1
1720921799,2024-07-14 03:49,77.45,995.98,1014.29,152,23.06,18.92,-72,1
1720922099,2024-07-14 03:54,77.58,995.99,1014.30,152,22.98,18.87,-73,1
1720922399,2024-07-14 03:59,77.68,996.11,1014.43,152,22.98,18.89,-71,1
1720922699,2024-07-14 04:04,78.12,995.96,1014.27,152,23.00,19.00,-72,1
1720922999,2024-07-14 04:09,77.90,995.93,1014.25,152,22.96,18.92,-72,1
1720923299,2024-07-14 04:14,78.42,995.95,1014.26,152,22.88,18.94,-71,1
1720923599,2024-07-14 04:19,78.72,995.94,1014.25,152,22.82,18.95,-70,1
1720923899,2024-07-14 04:24,79.24,995.97,1014.28,152,22.75,18.98,-70,1
1720924199,2024-07-14 04:29,79.76,995.89,1014.21,152,22.65,18.99,-71,1
1720924499,2024-07-14 04:34,80.25,995.98,1014.29,152,22.58,19.02,-71,1
1720924800,2024-07-14 04:40,80.83,996.00,1014.31,152,22.52,19.08,-70,1
1720925100,2024-07-14 04:45,81.21,995.91,1014.23,152,22.48,19.11,-72,1
1720925400,2024-07-14 04:50,81.34,995.99,1014.30,152,22.49,19.15,-72,1
1720925700,2024-07-14 04:55,82.17,995.96,1014.27,152,22.46,19.28,-73,1
1720926000,2024-07-14 05:00,84.63,995.96,1014.27,152,22.46,19.76,-72,1
1720926300,2024-07-14 05:05,86.10,995.85,1014.17,152,22.37,19.95,-72,1
1720926601,2024-07-14 05:10,86.62,995.71,1014.02,152,22.26,19.94,-73,1
1720926901,2024-07-14 05:15,87.44,995.79,1014.10,152,22.19,20.02,-72,1
1720927201,2024-07-14 05:20,91.89,995.92,1014.23,152,21.95,20.59,-72,1
1720927501,2024-07-14 05:25,93.48,995.87,1014.18,152,21.76,20.68,-73,1
1720927801,2024-07-14 05:30,94.92,995.86,1014.17,152,21.56,20.73,-71,1
1720928101,2024-07-14 05:35,95.37,996.11,1014.43,152,21.51,20.75,-71,1
1720928401,2024-07-14 05:40,95.27,996.21,1014.52,152,21.55,20.78,-70,1
1720928701,2024-07-14 05:45,95.46,996.10,1014.41,152,21.72,20.98,-72,1
1720929001,2024-07-14 05:50,95.58,996.12,1014.43,152,21.93,21.21,-71,1
1720929301,2024-07-14 05:55,94.64,996.09,1014.40,152,22.01,21.13,-71,1
1720929601,2024-07-14 06:00,95.67,996.28,1014.60,152,22.15,21.44,-71,1
1720929901,2024-07-14 06:05,93.71,997.36,1015.67,152,22.21,21.16,-72,1
1720930201,2024-07-14 06:10,92.31,997.77,1016.08,152,21.94,20.65,-71,1
1720930501,2024-07-14 06:15,89.16,996.78,1015.09,152,21.78,19.93,-71,1
1720930801,2024-07-14 06:20,85.54,996.81,1015.12,152,22.05,19.53,-72,1
1720931101,2024-07-14 06:25,86.71,997.39,1015.71,152,22.19,19.88,-71,1
1720931402,2024-07-14 06:30,89.34,998.34,1016.65,152,21.71,19.90,-70,1
1720931702,2024-07-14 06:35,98.12,998.05,1016.37,152,21.21,20.92,-73,1
1720932003,2024-07-14 06:40,100.00,997.00,1015.32,152,20.07,20.09,-75,1
1720932623,2024-07-14 06:50,100.00,997.39,1015.70,152,19.43,19.45,-74,1
1720932923,2024-07-14 06:55,100.00,997.13,1015.44,152,19.28,19.30,-71,1
1720933223,2024-07-14 07:00,100.00,997.09,1015.41,152,19.35,19.37,-73,1
1720933523,2024-07-14 07:05,100.00,997.11,1015.42,152,19.19,19.21,-72,1
1720933823,2024-07-14 07:10,100.00,997.07,1015.39,152,19.03,19.05,-73,1
1720934123,2024-07-14 07:15,100.00,997.62,1015.93,152,19.16,19.18,-73,1
1720934423,2024-07-14 07:20,100.00,997.65,1015.96,152,19.21,19.23,-75,1
1720934723,2024-07-14 07:25,100.00,997.10,1015.42,152,19.33,19.35,-74,1
1720935023,2024-07-14 07:30,100.00,997.42,1015.73,152,19.39,19.41,-73,1
1720935323,2024-07-14 07:35,100.00,997.56,1015.87,152,19.44,19.46,-73,1
1720935624,2024-07-14 07:40,100.00,997.32,1015.63,152,19.45,19.47,-74,1
1720935924,2024-07-14 07:45,100.00,996.99,1015.31,152,19.50,19.52,-75,1
1720936224,2024-07-14 07:50,100.00,996.22,1014.54,152,19.39,19.41,-75,1
1720936524,2024-07-14 07:55,100.00,995.57,1013.88,152,19.29,19.31,-74,1
1720936824,2024-07-14 08:00,100.00,995.51,1013.83,152,19.12,19.14,-74,1
1720937124,2024-07-14 08:05,100.00,995.98,1014.29,152,19.14,19.16,-75,1
1720937424,2024-07-14 08:10,100.00,996.45,1014.77,152,19.04,19.06,-75,1
1720937724,2024-07-14 08:15,100.00,996.63,1014.95,152,19.11,19.13,-75,1
1720938024,2024-07-14 08:20,100.00,996.24,1014.56,152,19.11,19.13,-74,1
1720938324,2024-07-14 08:25,100.00,995.81,1014.12,152,18.98,19.00,-74,1
1720938624,2024-07-14 08:30,100.00,995.68,1014.00,152,19.03,19.05,-72,1
1720938924,2024-07-14 08:35,100.00,995.78,1014.09,152,19.09,19.11,-72,1
1720939224,2024-07-14 08:40,100.00,996.03,1014.34,152,19.49,19.51,-74,1
1720939524,2024-07-14 08:45,100.00,996.22,1014.54,152,20.00,20.02,-75,1
1720939825,2024-07-14 08:50,100.00,996.08,1014.40,152,20.38,20.40,-74,1
1720940125,2024-07-14 08:55,100.00,996.41,1014.73,152,20.56,20.58,-73,1
1720940425,2024-07-14 09:00,100.00,997.00,1015.31,152,20.44,20.46,-72,1
1720940725,2024-07-14 09:05,100.00,997.63,1015.95,152,20.29,20.31,-73,1
1720941025,2024-07-14 09:10,100.00,998.65,1016.96,152,20.23,20.25,-72,1
1720941325,2024-07-14 09:15,100.00,999.23,1017.54,152,20.11,20.13,-70,1
1720941625,2024-07-14 09:20,100.00,999.46,1017.77,152,20.06,20.08,-74,1
1720941925,2024-07-14 09:25,100.00,999.23,1017.54,152,20.05,20.07,-74,1
1720942225,2024-07-14 09:30,100.00,999.29,1017.60,152,19.86,19.88,-79,1
1720942525,2024-07-14 09:35,100.00,998.93,1017.24,152,19.87,19.89,-78,1
1720942825,2024-07-14 09:40,100.00,998.56,1016.87,152,19.56,19.58,-75,1
1720943125,2024-07-14 09:45,100.00,998.55,1016.86,152,19.35,19.37,-74,1
1720943425,2024-07-14 09:50,100.00,998.13,1016.44,152,19.63,19.65,-77,1
1720943725,2024-07-14 09:55,100.00,998.45,1016.76,152,19.28,19.30,-72,1
1720944025,2024-07-14 10:00,100.00,997.94,1016.25,152,19.54,19.56,-74,1
1720944326,2024-07-14 10:05,100.00,997.74,1016.05,152,19.21,19.23,-73,1
1720944626,2024-07-14 10:10,100.00,997.52,1015.83,152,19.11,19.13,-76,1
1720944926,2024-07-14 10:15,100.00,997.64,1015.95,152,19.14,19.16,-76,1
1720945526,2024-07-14 10:25,100.00,997.89,1016.21,152,18.89,18.91,-74,1
1720945826,2024-07-14 10:30,100.00,998.09,1016.40,152,18.61,18.62,-72,1
1720946126,2024-07-14 10:35,100.00,998.05,1016.36,152,18.60,18.61,-71,1
1720946427,2024-07-14 10:40,100.00,997.90,1016.21,152,18.65,18.66,-75,1
1720946727,2024-07-14 10:45,100.00,997.80,1016.11,152,18.79,18.80,-75,1
1720947027,2024-07-14 10:50,100.00,997.71,1016.02,152,18.78,18.79,-76,1
1720947327,2024-07-14 10:55,100.00,997.93,1016.24,152,18.81,18.82,-74,1
1720947627,2024-07-14 11:00,100.00,998.32,1016.63,152,18.98,19.00,-76,1
1720947927,2024-07-14 11:05,100.00,998.64,1016.96,152,18.99,19.01,-75,1
1720948527,2024-07-14 11:15,100.00,998.92,1017.23,152,18.62,18.63,-73,1
1720949127,2024-07-14 11:25,100.00,998.67,1016.98,152,18.46,18.47,-75,1
1720949428,2024-07-14 11:30,100.00,998.34,1016.66,152,18.36,18.37,-74,1
1720949728,2024-07-14 11:35,100.00,998.29,1016.60,152,18.23,18.24,-73,1
1720950328,2024-07-14 11:45,100.00,997.25,1015.57,152,18.47,18.48,-75,1
1720950628,2024-07-14 11:50,100.00,996.22,1014.53,152,18.59,18.60,-78,1
1720950928,2024-07-14 11:55,100.00,995.86,1014.17,152,18.63,18.64,-77,1
1720951228,2024-07-14 12:00,100.00,996.19,1014.50,152,18.53,18.54,-78,1
1720951528,2024-07-14 12:05,100.00,997.00,1015.31,152,18.33,18.34,-73,1
1720951828,2024-07-14 12:10,100.00,997.21,1015.52,152,18.39,18.40,-74,1
1720952128,2024-07-14 12:15,100.00,997.15,1015.46,152,18.58,18.59,-75,1
1720952428,2024-07-14 12:20,100.00,996.96,1015.27,152,18.56,18.57,-72,1
1720952729,2024-07-14 12:25,100.00,995.95,1014.26,152,18.85,18.87,-73,1
1720953029,2024-07-14 12:30,100.00,996.23,1014.54,152,18.65,18.66,-70,1
1720953629,2024-07-14 12:40,100.00,996.95,1015.26,152,19.30,19.32,-73,1
1720953930,2024-07-14 12:45,100.00,997.03,1015.35,152,19.58,19.60,-74,1
1720954230,2024-07-14 12:50,100.00,996.94,1015.26,152,20.15,20.17,-74,1
1720954530,2024-07-14 12:55,100.00,996.78,1015.10,152,20.87,20.89,-74,1
1720954830,2024-07-14 13:00,100.00,996.82,1015.14,152,21.46,21.48,-75,1
1720955130,2024-07-14 13:05,100.00,996.98,1015.29,152,21.76,21.78,-75,1
1720955430,2024-07-14 13:10,96.15,996.97,1015.29,152,22.69,22.06,-75,1
1720955730,2024-07-14 13:15,94.09,996.98,1015.29,152,23.34,22.35,-74,1
1720956030,2024-07-14 13:20,89.54,996.88,1015.20,152,23.78,21.97,-75,1
1720956330,2024-07-14 13:25,84.89,996.94,1015.26,152,24.68,21.98,-75,1
1720956630,2024-07-14 13:30,81.15,996.90,1015.21,152,25.20,21.75,-73,1
1720956930,2024-07-14 13:35,82.10,996.85,1015.16,152,25.01,21.76,-74,1
1720957231,2024-07-14 13:40,79.82,996.68,1014.99,152,25.98,22.24,-74,1
1720957531,2024-07-14 13:45,73.69,996.77,1015.08,152,26.70,21.63,-74,1
1720957831,2024-07-14 13:50,77.48,996.80,1015.11,152,26.07,21.84,-75,1
1720958131,2024-07-14 13:55,77.54,996.94,1015.26,152,24.98,20.80,-77,1
1720958431,2024-07-14 14:00,70.91,996.85,1015.17,152,27.15,21.43,-71,1
1720958731,2024-07-14 14:05,70.09,996.91,1015.23,152,27.26,21.35,-73,1
1720959031,2024-07-14 14:10,67.23,996.94,1015.26,152,27.48,20.88,-72,1
1720959331,2024-07-14 14:15,65.94,996.99,1015.30,152,27.78,20.85,-72,1
1720959631,2024-07-14 14:20,67.39,996.97,1015.28,152,27.79,21.21,-72,1
1720959932,2024-07-14 14:25,65.36,997.07,1015.38,152,28.13,21.04,-70,1
1720960232,2024-07-14 14:30,62.14,997.19,1015.51,152,28.46,20.53,-71,1
1720960532,2024-07-14 14:35,69.17,997.21,1015.52,152,26.30,20.22,-74,1
1720960833,2024-07-14 14:40,68.60,997.10,1015.41,152,27.02,20.77,-72,1
1720961133,2024-07-14 14:45,70.60,997.14,1015.46,152,26.58,20.82,-71,1
1720961433,2024-07-14 14:50,73.37,997.30,1015.62,152,25.85,20.74,-72,1
1720961733,2024-07-14 14:55,71.13,997.30,1015.62,152,26.71,21.06,-71,1
1720962033,2024-07-14 15:00,71.47,997.28,1015.59,152,26.46,20.90,-71,1
1720962333,2024-07-14 15:05,74.63,997.50,1015.81,152,25.64,20.81,-71,1
1720962633,2024-07-14 15:10,78.87,997.46,1015.77,152,24.96,21.05,-71,1
1720962933,2024-07-14 15:15,80.05,997.32,1015.63,152,25.00,21.34,-71,1
1720963233,2024-07-14 15:20,72.11,997.12,1015.44,152,26.88,21.45,-71,1
1720963533,2024-07-14 15:25,71.26,997.06,1015.38,152,26.94,21.31,-70,1
1720963833,2024-07-14 15:30,66.24,997.06,1015.37,152,28.06,21.19,-70,1
1720964133,2024-07-14 15:35,64.95,996.99,1015.30,152,28.50,21.28,-70,1
1720964739,2024-07-14 15:45,71.44,996.92,1015.23,152,26.47,20.90,-71,1
1720965039,2024-07-14 15:50,67.25,996.86,1015.18,152,27.46,20.86,-70,1
1720965339,2024-07-14 15:55,69.47,996.88,1015.19,152,26.73,20.70,-71,1
1720965639,2024-07-14 16:00,70.42,996.93,1015.24,152,26.70,20.89,-70,1
1720965939,2024-07-14 16:05,66.96,996.87,1015.18,152,27.56,20.89,-69,1
1720966240,2024-07-14 16:10,62.16,996.98,1015.29,152,28.85,20.90,-71,1
1720966540,2024-07-14 16:15,59.75,997.11,1015.42,152,29.08,20.47,-69,1
1720966840,2024-07-14 16:20,56.04,997.10,1015.41,152,30.09,20.38,-69,1
1720967140,2024-07-14 16:25,60.85,997.11,1015.43,152,28.64,20.36,-69,1
1720967440,2024-07-14 16:30,57.32,997.15,1015.47,152,29.14,19.86,-70,1
1720967740,2024-07-14 16:35,57.23,997.19,1015.51,152,28.67,19.39,-70,1
1720968041,2024-07-14 16:40,57.68,996.98,1015.29,152,28.91,19.75,-69,1
1720968341,2024-07-14 16:45,56.78,997.01,1015.33,152,28.79,19.38,-71,1
1720968641,2024-07-14 16:50,58.33,997.07,1015.39,152,28.48,19.52,-69,1
1720968941,2024-07-14 16:55,58.37,996.97,1015.28,152,28.54,19.59,-70,1
1720969241,2024-07-14 17:00,61.07,996.97,1015.29,152,28.27,20.07,-70,1
1720969541,2024-07-14 17:05,59.75,996.92,1015.23,152,28.27,19.71,-70,1
1720969841,2024-07-14 17:10,62.81,996.80,1015.11,152,27.77,20.05,-70,1
1720970141,2024-07-14 17:15,62.36,996.80,1015.11,152,27.80,19.96,-71,1
1720970441,2024-07-14 17:20,62.49,996.78,1015.09,152,27.98,20.17,-71,1
1720970741,2024-07-14 17:25,60.60,996.81,1015.12,152,28.18,19.86,-71,1
1720971041,2024-07-14 17:30,61.40,996.85,1015.16,152,27.93,19.84,-72,1
1720971341,2024-07-14 17:35,61.01,996.93,1015.24,152,27.95,19.75,-71,1
1720971643,2024-07-14 17:40,61.35,996.95,1015.27,152,27.77,19.67,-72,1
1720971943,2024-07-14 17:45,63.52,996.95,1015.26,152,27.60,20.07,-71,1
1720972243,2024-07-14 17:50,64.29,996.93,1015.25,152,27.31,19.99,-73,1
1720972543,2024-07-14 17:55,65.97,996.99,1015.30,152,27.08,20.19,-72,1
1720972843,2024-07-14 18:00,67.68,996.94,1015.26,152,26.83,20.37,-72,1
1720973143,2024-07-14 18:05,68.53,996.98,1015.30,152,26.72,20.47,-71,1
1720973444,2024-07-14 18:10,69.80,996.93,1015.24,152,27.07,21.10,-71,1
1720973744,2024-07-14 18:15,68.47,996.96,1015.28,152,27.01,20.73,-72,1
1720974044,2024-07-14 18:20,67.25,997.02,1015.33,152,26.92,20.35,-71,1
1720974344,2024-07-14 18:25,68.87,997.00,1015.32,152,26.88,20.70,-71,1
1720974644,2024-07-14 18:30,68.02,997.05,1015.36,152,26.84,20.46,-71,1
1720974944,2024-07-14 18:35,68.68,997.14,1015.46,152,26.76,20.54,-70,1
1720975244,2024-07-14 18:40,68.38,997.08,1015.39,152,26.73,20.44,-70,1
1720975544,2024-07-14 18:45,68.41,997.05,1015.36,152,26.71,20.43,-72,1
1720975844,2024-07-14 18:50,69.73,997.01,1015.32,152,26.71,20.74,-70,1
1720976144,2024-07-14 18:55,68.34,997.11,1015.42,152,26.64,20.35,-70,1
1720976444,2024-07-14 19:00,68.69,997.19,1015.51,152,26.52,20.31,-70,1
1720976744,2024-07-14 19:05,70.83,997.22,1015.54,152,26.46,20.75,-72,1
1720977044,2024-07-14 19:10,70.73,997.28,1015.59,152,26.41,20.68,-71,1
1720977344,2024-07-14 19:15,71.15,997.35,1015.66,152,26.37,20.74,-73,1
1720977644,2024-07-14 19:20,71.47,997.48,1015.79,152,26.33,20.77,-72,1
1720977944,2024-07-14 19:25,72.78,997.50,1015.82,152,26.29,21.03,-72,1
1720978244,2024-07-14 19:30,71.70,997.57,1015.89,152,26.21,20.71,-72,1
1720978545,2024-07-14 19:35,71.35,997.49,1015.80,152,26.13,20.56,-71,1
1720978846,2024-07-14 19:40,72.61,997.52,1015.84,152,25.97,20.69,-72,1
1720979146,2024-07-14 19:45,73.99,997.54,1015.86,152,25.91,20.93,-70,1
1720979446,2024-07-14 19:50,74.92,997.62,1015.94,152,25.79,21.02,-70,1
1720979746,2024-07-14 19:55,75.98,997.73,1016.04,152,25.66,21.12,-72,1
1720980046,2024-07-14 20:00,77.17,997.75,1016.06,152,25.53,21.25,-72,1
1720980347,2024-07-14 20:05,77.34,997.63,1015.94,152,25.48,21.24,-72,1
1720980647,2024-07-14 20:10,78.32,997.59,1015.90,152,25.35,21.32,-71,1
1720980947,2024-07-14 20:15,78.69,997.46,1015.77,152,25.13,21.18,-70,1
1720981247,2024-07-14 20:20,80.05,997.60,1015.91,152,24.88,21.22,-70,1
1720981547,2024-07-14 20:25,81.41,997.64,1015.95,152,24.77,21.39,-72,1
1720981847,2024-07-14 20:30,81.83,997.68,1016.00,152,24.65,21.35,-73,1
1720982147,2024-07-14 20:35,82.09,997.61,1015.92,152,24.48,21.24,-71,1
1720982447,2024-07-14 20:40,83.13,997.78,1016.09,152,24.41,21.38,-70,1
1720982747,2024-07-14 20:45,83.02,997.85,1016.16,152,24.34,21.29,-71,1
1720983047,2024-07-14 20:50,83.60,997.79,1016.10,152,24.24,21.30,-70,1
1720983347,2024-07-14 20:55,83.81,997.76,1016.08,152,24.13,21.24,-71,1
1720983647,2024-07-14 21:00,84.71,997.59,1015.90,152,23.93,21.21,-70,1
1720983947,2024-07-14 21:05,85.84,997.66,1015.97,152,23.79,21.29,-71,1
1720984247,2024-07-14 21:10,86.72,997.63,1015.94,152,23.66,21.33,-71,1
1720984547,2024-07-14 21:15,87.19,997.70,1016.02,152,23.57,21.33,-72,1
1720984847,2024-07-14 21:20,88.95,997.78,1016.09,152,23.45,21.54,-71,1
1720985147,2024-07-14 21:25,89.45,997.98,1016.29,152,23.34,21.52,-71,1
1720985447,2024-07-14 21:30,90.25,998.03,1016.34,152,23.29,21.62,-71,1
1720985748,2024-07-14 21:35,90.62,998.02,1016.34,152,23.23,21.63,-70,1
1720986048,2024-07-14 21:40,90.13,998.03,1016.34,152,23.21,21.52,-71,1
1720986348,2024-07-14 21:45,90.79,998.03,1016.35,152,23.14,21.57,-72,1
1720986648,2024-07-14 21:50,91.21,998.00,1016.31,152,23.06,21.56,-73,1
1720986948,2024-07-14 21:55,92.11,998.02,1016.33,152,22.98,21.65,-71,1
1720987248,2024-07-14 22:00,93.10,998.03,1016.35,152,22.90,21.74,-71,1
1720987549,2024-07-14 22:05,93.46,998.01,1016.32,152,22.89,21.79,-71,1
1720987849,2024-07-14 22:10,93.31,998.06,1016.37,152,22.85,21.73,-72,1
1720988149,2024-07-14 22:15,93.40,998.05,1016.36,152,22.84,21.73,-70,1
1720988449,2024-07-14 22:20,93.35,998.07,1016.38,152,22.87,21.76,-71,1
1720988749,2024-07-14 22:25,93.67,998.08,1016.40,152,22.87,21.81,-71,1
1720989049,2024-07-14 22:30,94.40,998.04,1016.35,152,22.87,21.94,-72,1
1720989349,2024-07-14 22:35,96.57,998.11,1016.42,152,22.63,22.07,-71,1
1720989650,2024-07-14 22:40,99.31,998.08,1016.40,152,22.35,22.25,-72,1
1720989950,2024-07-14 22:45,97.33,998.12,1016.43,152,22.65,22.22,-71,1
1720990250,2024-07-14 22:50,96.90,998.19,1016.50,152,22.77,22.27,-70,1
1720990550,2024-07-14 22:55,97.89,998.25,1016.56,152,22.68,22.35,-71,1
1720990850,2024-07-14 23:00,97.87,998.27,1016.58,152,22.74,22.40,-71,1
1720991150,2024-07-14 23:05,97.62,998.28,1016.59,152,22.70,22.32,-70,1
1720991450,2024-07-14 23:10,98.38,998.29,1016.60,152,22.72,22.47,-71,1
1720991750,2024-07-14 23:15,98.26,998.41,1016.73,152,22.74,22.47,-71,1
1720992050,2024-07-14 23:20,97.89,998.40,1016.71,152,22.76,22.42,-70,1
1720992350,2024-07-14 23:25,99.01,998.50,1016.81,152,22.70,22.55,-70,1
1720992650,2024-07-14 23:30,98.60,998.57,1016.88,152,22.73,22.51,-71,1
1720992951,2024-07-14 23:35,99.06,998.55,1016.86,152,22.68,22.54,-71,1
1720993251,2024-07-14 23:40,97.97,998.38,1016.70,152,22.73,22.41,-71,1
1720993551,2024-07-14 23:45,97.67,998.27,1016.58,152,22.75,22.38,-71,1
1720993851,2024-07-14 23:50,96.92,998.09,1016.40,152,22.78,22.28,-71,1
1720994151,2024-07-14 23:55,96.97,997.95,1016.26,152,22.71,22.22,-70,1